S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Volt Inu (Gate.io:VOLTUSDT)
Volt Inu (Gate.io:VOLTUSDT) Historical

VOLTUSDT Volt Inu

0.00000045

0.00 (0.00%)

09:35:53 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Volt Inu	VOLTUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000045	0.00000044	0.00000045

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000045	0.00000048	0.00000044	0.00000045	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	09:35:08	32,102,096.95	0.00000045	UST

Price x Volume	Volume	Base Symbol	Related Pairs
17,044.21	37,363,764,256.65	VOLT			VOLTBTC

VOLTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VOLTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.00000045	-0.00000001	-2.17%	0.00000046	0.00000046	0.00000044	51,962,406,609.00
May 21 2024	0.00000046	0.00	0.00%	0.00000046	0.00000047	0.00000045	52,893,662,307.00
May 20 2024	0.00000046	0.00000006	15.00%	0.00000040	0.00000047	0.00000039	61,551,827,734.00
May 19 2024	0.00000040	-0.00000001	-2.44%	0.00000041	0.00000041	0.00000039	36,653,826,361.00
May 18 2024	0.00000041	-0.00000001	-2.38%	0.00000042	0.00000042	0.00000040	52,234,092,768.00
May 17 2024	0.00000042	0.00000002	5.00%	0.00000040	0.00000042	0.00000039	50,877,364,384.00
May 16 2024	0.00000040	-0.00000001	-2.44%	0.00000041	0.00000041	0.00000039	57,131,991,322.00
May 15 2024	0.00000041	0.00000002	5.13%	0.00000039	0.00000041	0.00000038	60,049,351,369.00
May 14 2024	0.00000039	-0.00000001	-2.50%	0.00000040	0.00000041	0.00000038	54,100,843,695.00
May 13 2024	0.00000040	0.00	0.00%	0.00000040	0.00000041	0.00000038	76,812,766,681.00
May 12 2024	0.00000040	0.00	0.00%	0.00000040	0.00000041	0.00000040	44,226,725,342.00
May 11 2024	0.00000040	-0.00000001	-2.44%	0.00000041	0.00000042	0.00000040	49,134,929,571.00
May 10 2024	0.00000041	-0.00000002	-4.65%	0.00000043	0.00000043	0.00000040	88,352,740,343.00
May 09 2024	0.00000043	0.00000001	2.38%	0.00000042	0.00000043	0.00000041	66,360,054,578.00
May 08 2024	0.00000042	0.00	0.00%	0.00000043	0.00000043	0.00000040	71,320,370,445.00
May 07 2024	0.00000042	0.00	0.00%	0.00000042	0.00000044	0.00000041	62,322,171,908.00
May 06 2024	0.00000042	-0.00000001	-2.33%	0.00000043	0.00000044	0.00000042	84,253,843,606.00
May 05 2024	0.00000043	0.00	0.00%	0.00000043	0.00000043	0.00000041	60,050,929,429.00
May 04 2024	0.00000043	0.00000002	4.88%	0.00000041	0.00000043	0.00000041	74,103,200,509.00
May 03 2024	0.00000041	0.00000002	5.13%	0.00000039	0.00000043	0.00000039	48,000,818,389.00
May 02 2024	0.00000039	0.00000001	2.63%	0.00000038	0.00000039	0.00000037	56,840,769,205.00
May 01 2024	0.00000038	0.00	0.00%	0.00000038	0.00000038	0.00000036	85,105,732,471.00
Apr 30 2024	0.00000038	-0.00000003	-7.32%	0.00000041	0.00000041	0.00000038	78,323,326,535.00
Apr 29 2024	0.00000041	-0.00000002	-4.65%	0.00000043	0.00000043	0.00000040	53,123,761,734.00
Apr 28 2024	0.00000043	0.00	0.00%	0.00000043	0.00000044	0.00000042	36,092,660,219.00
Apr 27 2024	0.00000043	0.00000001	2.38%	0.00000042	0.00000043	0.00000041	54,893,813,920.00
Apr 26 2024	0.00000042	-0.00000001	-2.33%	0.00000043	0.00000043	0.00000041	33,068,039,062.00
Apr 25 2024	0.00000043	0.00	0.00%	0.00000043	0.00000044	0.00000042	38,161,366,320.00
Apr 24 2024	0.00000043	-0.00000002	-4.44%	0.00000045	0.00000046	0.00000043	55,533,919,719.00
Apr 23 2024	0.00000045	0.00	0.00%	0.00000045	0.00000046	0.00000043	-87,877,474,110.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions