Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.VOLTUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000042 | 0.00000041 | 59,849,841,759.00 |
| Jun 18 2024 | 0.00000041 | -0.00000003 | -6.82% | 0.00000044 | 0.00000044 | 0.00000041 | 48,963,065,805.00 |
| Jun 17 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000047 | 0.00000043 | 83,144,864,088.00 |
| Jun 16 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000046 | 0.00000044 | 52,803,002,372.00 |
| Jun 15 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000044 | 0.00000046 | 0.00000044 | 50,751,538,825.00 |
| Jun 14 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000044 | 0.00000045 | 0.00000043 | 57,083,337,780.00 |
| Jun 13 2024 | 0.00000044 | -0.00000002 | -4.35% | 0.00000046 | 0.00000047 | 0.00000044 | 61,863,006,346.00 |
| Jun 12 2024 | 0.00000046 | 0.00000003 | 6.98% | 0.00000043 | 0.00000047 | 0.00000043 | 72,344,898,839.00 |
| Jun 11 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000045 | 0.00000046 | 0.00000043 | 64,776,196,469.00 |
| Jun 10 2024 | 0.00000045 | -0.00000003 | -6.25% | 0.00000048 | 0.00000048 | 0.00000045 | 56,599,832,220.00 |
| Jun 09 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000049 | 0.00000047 | 60,886,551,511.00 |
| Jun 08 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000050 | 0.00000048 | 71,952,564,422.00 |
| Jun 07 2024 | 0.00000048 | -0.00000004 | -7.69% | 0.00000052 | 0.00000053 | 0.00000047 | 86,497,839,787.00 |
| Jun 06 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000053 | 0.00000054 | 0.00000052 | -92,159,100,081.00 |
| Jun 05 2024 | 0.00000053 | -0.00000001 | -1.85% | 0.00000054 | 0.00000055 | 0.00000053 | 83,965,726,064.00 |
| Jun 04 2024 | 0.00000054 | 0.00000001 | 1.89% | 0.00000053 | 0.00000054 | 0.00000052 | 78,198,382,580.00 |
| Jun 03 2024 | 0.00000053 | -0.00000001 | -1.85% | 0.00000054 | 0.00000056 | 0.00000053 | 75,470,349,126.00 |
| Jun 02 2024 | 0.00000054 | -0.00000002 | -3.57% | 0.00000057 | 0.00000057 | 0.00000052 | 78,064,929,667.00 |
| Jun 01 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000057 | 0.00000058 | 0.00000056 | 66,614,643,642.00 |
| May 31 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000056 | 0.00000058 | 0.00000056 | 90,770,011,188.00 |
| May 30 2024 | 0.00000057 | -0.00000002 | -3.39% | 0.00000058 | 0.00000059 | 0.00000056 | 75,330,610,520.00 |
| May 29 2024 | 0.00000059 | -0.00000002 | -3.28% | 0.00000061 | 0.00000061 | 0.00000058 | -71,952,119,743.00 |
| May 28 2024 | 0.00000061 | -0.00000002 | -3.17% | 0.00000063 | 0.00000065 | 0.00000061 | -65,924,429,283.00 |
| May 27 2024 | 0.00000063 | 0.00000011 | 21.15% | 0.00000052 | 0.00000067 | 0.00000052 | -34,037,996,253.00 |
| May 26 2024 | 0.00000052 | 0.00000003 | 6.12% | 0.00000049 | 0.00000054 | 0.00000049 | -43,375,946,489.00 |
| May 25 2024 | 0.00000049 | 0.00000003 | 6.52% | 0.00000046 | 0.00000051 | 0.00000045 | -61,534,066,074.00 |
| May 24 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000045 | 0.00000047 | 0.00000043 | 83,625,039,789.00 |
| May 23 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000048 | 0.00000043 | 69,839,896,342.00 |
| May 22 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000046 | 0.00000044 | 51,962,406,609.00 |
| May 21 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000047 | 0.00000045 | 52,893,662,307.00 |
| May 20 2024 | 0.00000046 | 0.00000006 | 15.00% | 0.00000040 | 0.00000047 | 0.00000039 | 61,551,827,734.00 |
| May 19 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000041 | 0.00000039 | 36,653,826,361.00 |
| May 18 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000042 | 0.00000040 | 52,234,092,768.00 |
| May 17 2024 | 0.00000042 | 0.00000002 | 5.00% | 0.00000040 | 0.00000042 | 0.00000039 | 50,877,364,384.00 |
| May 16 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000041 | 0.00000039 | 57,131,991,322.00 |
| May 15 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000039 | 0.00000041 | 0.00000038 | 60,049,351,369.00 |
| May 14 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000041 | 0.00000038 | 54,100,843,695.00 |
| May 13 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000041 | 0.00000038 | 76,812,766,681.00 |
| May 12 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000041 | 0.00000040 | 44,226,725,342.00 |
| May 11 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000042 | 0.00000040 | 49,134,929,571.00 |
| May 10 2024 | 0.00000041 | -0.00000002 | -4.65% | 0.00000043 | 0.00000043 | 0.00000040 | 88,352,740,343.00 |
| May 09 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000042 | 0.00000043 | 0.00000041 | 66,360,054,578.00 |
| May 08 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000043 | 0.00000043 | 0.00000040 | 71,320,370,445.00 |
| May 07 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000044 | 0.00000041 | 62,322,171,908.00 |
| May 06 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000043 | 0.00000044 | 0.00000042 | 84,253,843,606.00 |
| May 05 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000043 | 0.00000041 | 60,050,929,429.00 |
| May 04 2024 | 0.00000043 | 0.00000002 | 4.88% | 0.00000041 | 0.00000043 | 0.00000041 | 74,103,200,509.00 |
| May 03 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000039 | 0.00000043 | 0.00000039 | 48,000,818,389.00 |
| May 02 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000038 | 0.00000039 | 0.00000037 | 56,840,769,205.00 |
| May 01 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000038 | 0.00000036 | 85,105,732,471.00 |
| Apr 30 2024 | 0.00000038 | -0.00000003 | -7.32% | 0.00000041 | 0.00000041 | 0.00000038 | 78,323,326,535.00 |
| Apr 29 2024 | 0.00000041 | -0.00000002 | -4.65% | 0.00000043 | 0.00000043 | 0.00000040 | 53,123,761,734.00 |
| Apr 28 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000044 | 0.00000042 | 36,092,660,219.00 |
| Apr 27 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000042 | 0.00000043 | 0.00000041 | 54,893,813,920.00 |
| Apr 26 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000043 | 0.00000043 | 0.00000041 | 33,068,039,062.00 |
| Apr 25 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000044 | 0.00000042 | 38,161,366,320.00 |
| Apr 24 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000045 | 0.00000046 | 0.00000043 | 55,533,919,719.00 |
| Apr 23 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000046 | 0.00000043 | -87,877,474,110.00 |
| Apr 22 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000044 | 0.00000046 | 0.00000043 | 52,583,835,717.00 |
| Apr 21 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000043 | 0.00000044 | 0.00000043 | 48,795,459,999.00 |
| Apr 20 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000041 | 0.00000044 | 0.00000041 | 76,737,405,183.00 |
| Apr 19 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000043 | 0.00000040 | 55,478,739,868.00 |
| Apr 18 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000044 | 0.00000041 | 44,009,476,998.00 |
| Apr 17 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000043 | 0.00000044 | 0.00000041 | 53,811,783,987.00 |
| Apr 16 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000044 | 0.00000044 | 0.00000042 | 46,693,576,432.00 |
| Apr 15 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000048 | 0.00000043 | 80,034,530,173.00 |
| Apr 14 2024 | 0.00000045 | 0.00000002 | 4.65% | 0.00000043 | 0.00000045 | 0.00000042 | 56,008,170,819.00 |
| Apr 13 2024 | 0.00000043 | -0.00000003 | -6.52% | 0.00000046 | 0.00000048 | 0.00000039 | 64,120,784,674.00 |
| Apr 12 2024 | 0.00000046 | -0.00000005 | -9.80% | 0.00000051 | 0.00000052 | 0.00000045 | -84,902,316,028.00 |
| Apr 11 2024 | 0.00000051 | -0.00000002 | -3.77% | 0.00000053 | 0.00000053 | 0.00000050 | 55,894,149,277.00 |
| Apr 10 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000052 | 0.00000054 | 0.00000051 | 37,404,760,795.00 |
| Apr 09 2024 | 0.00000052 | -0.00000003 | -5.45% | 0.00000055 | 0.00000056 | 0.00000051 | 50,759,719,129.00 |
| Apr 08 2024 | 0.00000055 | 0.00000003 | 5.77% | 0.00000053 | 0.00000056 | 0.00000052 | 54,269,539,427.00 |
| Apr 07 2024 | 0.00000052 | 0.00000002 | 4.00% | 0.00000050 | 0.00000054 | 0.00000050 | 64,240,602,745.00 |
| Apr 06 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000050 | 0.00000051 | 0.00000048 | 74,559,545,466.00 |
| Apr 05 2024 | 0.00000050 | -0.00000003 | -5.66% | 0.00000053 | 0.00000053 | 0.00000049 | 67,408,744,110.00 |
| Apr 04 2024 | 0.00000053 | -0.00000002 | -3.64% | 0.00000055 | 0.00000055 | 0.00000052 | -83,471,973,421.00 |
| Apr 03 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000055 | 0.00000057 | 0.00000055 | 55,246,699,503.00 |
| Apr 02 2024 | 0.00000056 | -0.00000002 | -3.45% | 0.00000058 | 0.00000058 | 0.00000055 | 51,762,523,337.00 |
| Apr 01 2024 | 0.00000058 | -0.00000001 | -1.69% | 0.00000059 | 0.00000061 | 0.00000056 | 56,878,191,506.00 |
| Mar 31 2024 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000061 | 0.00000058 | 49,150,989,992.00 |
| Mar 30 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000059 | 0.00000073 | 0.00000058 | 63,647,404,590.00 |
| Mar 29 2024 | 0.00000060 | 0.00000001 | 1.69% | 0.00000059 | 0.00000066 | 0.00000058 | -49,465,721,898.00 |
| Mar 28 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000060 | 0.00000061 | 0.00000058 | 67,607,882,326.00 |
| Mar 27 2024 | 0.00000060 | 0.00 | 0.00% | 0.00000060 | 0.00000062 | 0.00000058 | 77,157,905,374.00 |
| Mar 26 2024 | 0.00000060 | -0.00000003 | -4.76% | 0.00000063 | 0.00000065 | 0.00000060 | 82,994,082,431.00 |
| Mar 25 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000062 | 0.00000065 | 0.00000062 | 82,365,564,666.00 |
| Mar 24 2024 | 0.00000063 | 0.00000002 | 3.28% | 0.00000061 | 0.00000063 | 0.00000059 | 78,228,910,913.00 |
| Mar 23 2024 | 0.00000061 | 0.00000002 | 3.39% | 0.00000060 | 0.00000062 | 0.00000059 | 74,210,544,477.00 |
| Mar 22 2024 | 0.00000059 | -0.00000005 | -7.81% | 0.00000063 | 0.00000065 | 0.00000058 | 75,033,156,241.00 |
