Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VesperToken | VSPUSDT | Gate.io | 3,539,945 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.3727 | 0.380 | 0.4004 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3727 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.3727 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | VSP |
VSPUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VSPUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.3727 | -0.0394 | -9.56% | 0.4035 | 0.4073 | 0.3726 | 353.00 |
Jun 25 2024 | 0.4121 | -0.0043 | -1.03% | 0.4163 | 0.425 | 0.4003 | 2,485.00 |
Jun 24 2024 | 0.4164 | 0.0065 | 1.59% | 0.4096 | 0.6199 | 0.4023 | 30,403.00 |
Jun 23 2024 | 0.4099 | 0.0044 | 1.09% | 0.4064 | 0.4425 | 0.4056 | 19,996.00 |
Jun 22 2024 | 0.4055 | 0.0034 | 0.85% | 0.400 | 0.4424 | 0.3985 | 10,930.00 |
Jun 21 2024 | 0.4021 | -0.0021 | -0.52% | 0.3952 | 0.442 | 0.3932 | 6,708.00 |
Jun 20 2024 | 0.4042 | -0.0246 | -5.74% | 0.4298 | 0.4425 | 0.4028 | 12,518.00 |
Jun 19 2024 | 0.4288 | 0.022 | 5.41% | 0.4071 | 0.4377 | 0.3901 | 8,589.00 |
Jun 18 2024 | 0.4068 | -0.0231 | -5.37% | 0.4136 | 0.4477 | 0.390 | 1,393.00 |
Jun 17 2024 | 0.4299 | 0.0162 | 3.92% | 0.4355 | 0.4357 | 0.4299 | 1,013.00 |
Jun 16 2024 | 0.4137 | -0.0008 | -0.19% | 0.4148 | 0.472 | 0.3901 | 12,533.00 |
Jun 15 2024 | 0.4145 | -0.0253 | -5.75% | 0.440 | 0.4405 | 0.4131 | 25,057.00 |
Jun 14 2024 | 0.4398 | -0.0091 | -2.03% | 0.4488 | 0.4498 | 0.4398 | 31,228.00 |
Jun 13 2024 | 0.4489 | 0.0031 | 0.70% | 0.446 | 0.4514 | 0.4442 | 30,251.00 |
Jun 12 2024 | 0.4458 | 0.00 | 0.00% | 0.4462 | 0.4491 | 0.4442 | 31,030.00 |
Jun 11 2024 | 0.4458 | -0.0249 | -5.29% | 0.4707 | 0.4708 | 0.4402 | 30,868.00 |
Jun 10 2024 | 0.4707 | -0.0098 | -2.04% | 0.4801 | 0.4824 | 0.4702 | 28,617.00 |
Jun 09 2024 | 0.4805 | 0.0007 | 0.15% | 0.4797 | 0.4811 | 0.471 | 28,187.00 |
Jun 08 2024 | 0.4798 | 0.0022 | 0.46% | 0.4781 | 0.4837 | 0.465 | 29,793.00 |
Jun 07 2024 | 0.4776 | -0.0013 | -0.27% | 0.4791 | 0.5264 | 0.4719 | 18,151.00 |
Jun 06 2024 | 0.4789 | -0.0035 | -0.73% | 0.4827 | 0.483 | 0.4783 | 28,408.00 |
Jun 05 2024 | 0.4824 | 0.0033 | 0.69% | 0.4791 | 0.4907 | 0.4773 | 27,322.00 |
Jun 04 2024 | 0.4791 | -0.0006 | -0.13% | 0.4797 | 0.5284 | 0.4789 | 6,357.00 |
Jun 03 2024 | 0.4797 | -0.0179 | -3.60% | 0.4972 | 0.5248 | 0.4797 | 14,118.00 |
Jun 02 2024 | 0.4976 | -0.0273 | -5.20% | 0.5247 | 0.5258 | 0.4585 | 27,020.00 |
Jun 01 2024 | 0.5249 | -0.0021 | -0.40% | 0.5272 | 0.5276 | 0.5209 | 25,574.00 |
May 31 2024 | 0.527 | -0.016 | -2.95% | 0.543 | 0.5432 | 0.525 | 25,030.00 |
May 30 2024 | 0.543 | -0.0032 | -0.59% | 0.5466 | 0.5467 | 0.5426 | 24,296.00 |
May 29 2024 | 0.5462 | 0.0003 | 0.05% | 0.5461 | 0.5484 | 0.5422 | 25,210.00 |
May 28 2024 | 0.5459 | -0.0067 | -1.21% | 0.5533 | 0.5536 | 0.5347 | 24,196.00 |
May 27 2024 | 0.5526 | -0.0273 | -4.71% | 0.5836 | 0.5836 | 0.539 | 20,440.00 |
May 26 2024 | 0.5799 | 0.033 | 6.03% | 0.5488 | 0.610 | 0.5397 | 18,144.00 |
May 25 2024 | 0.5469 | 0.010 | 1.86% | 0.5384 | 0.5548 | 0.5326 | 14,881.00 |