Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.VSPUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.4201 | 0.0043 | 1.03% | 0.4653 | 0.4685 | 0.419 | 10,979.00 |
| Jun 27 2024 | 0.4158 | 0.0431 | 11.56% | 0.3965 | 0.4867 | 0.3801 | 5,462.00 |
| Jun 26 2024 | 0.3727 | -0.0394 | -9.56% | 0.4035 | 0.4073 | 0.3726 | 353.00 |
| Jun 25 2024 | 0.4121 | -0.0043 | -1.03% | 0.4163 | 0.425 | 0.4003 | 2,485.00 |
| Jun 24 2024 | 0.4164 | 0.0065 | 1.59% | 0.4096 | 0.6199 | 0.4023 | 30,403.00 |
| Jun 23 2024 | 0.4099 | 0.0044 | 1.09% | 0.4064 | 0.4425 | 0.4056 | 19,996.00 |
| Jun 22 2024 | 0.4055 | 0.0034 | 0.85% | 0.400 | 0.4424 | 0.3985 | 10,930.00 |
| Jun 21 2024 | 0.4021 | -0.0021 | -0.52% | 0.3952 | 0.442 | 0.3932 | 6,708.00 |
| Jun 20 2024 | 0.4042 | -0.0246 | -5.74% | 0.4298 | 0.4425 | 0.4028 | 12,518.00 |
| Jun 19 2024 | 0.4288 | 0.022 | 5.41% | 0.4071 | 0.4377 | 0.3901 | 8,589.00 |
| Jun 18 2024 | 0.4068 | -0.0231 | -5.37% | 0.4136 | 0.4477 | 0.390 | 1,393.00 |
| Jun 17 2024 | 0.4299 | 0.0162 | 3.92% | 0.4355 | 0.4357 | 0.4299 | 1,013.00 |
| Jun 16 2024 | 0.4137 | -0.0008 | -0.19% | 0.4148 | 0.472 | 0.3901 | 12,533.00 |
| Jun 15 2024 | 0.4145 | -0.0253 | -5.75% | 0.440 | 0.4405 | 0.4131 | 25,057.00 |
| Jun 14 2024 | 0.4398 | -0.0091 | -2.03% | 0.4488 | 0.4498 | 0.4398 | 31,228.00 |
| Jun 13 2024 | 0.4489 | 0.0031 | 0.70% | 0.446 | 0.4514 | 0.4442 | 30,251.00 |
| Jun 12 2024 | 0.4458 | 0.00 | 0.00% | 0.4462 | 0.4491 | 0.4442 | 31,030.00 |
| Jun 11 2024 | 0.4458 | -0.0249 | -5.29% | 0.4707 | 0.4708 | 0.4402 | 30,868.00 |
| Jun 10 2024 | 0.4707 | -0.0098 | -2.04% | 0.4801 | 0.4824 | 0.4702 | 28,617.00 |
| Jun 09 2024 | 0.4805 | 0.0007 | 0.15% | 0.4797 | 0.4811 | 0.471 | 28,187.00 |
| Jun 08 2024 | 0.4798 | 0.0022 | 0.46% | 0.4781 | 0.4837 | 0.465 | 29,793.00 |
| Jun 07 2024 | 0.4776 | -0.0013 | -0.27% | 0.4791 | 0.5264 | 0.4719 | 18,151.00 |
| Jun 06 2024 | 0.4789 | -0.0035 | -0.73% | 0.4827 | 0.483 | 0.4783 | 28,408.00 |
| Jun 05 2024 | 0.4824 | 0.0033 | 0.69% | 0.4791 | 0.4907 | 0.4773 | 27,322.00 |
| Jun 04 2024 | 0.4791 | -0.0006 | -0.13% | 0.4797 | 0.5284 | 0.4789 | 6,357.00 |
| Jun 03 2024 | 0.4797 | -0.0179 | -3.60% | 0.4972 | 0.5248 | 0.4797 | 14,118.00 |
| Jun 02 2024 | 0.4976 | -0.0273 | -5.20% | 0.5247 | 0.5258 | 0.4585 | 27,020.00 |
| Jun 01 2024 | 0.5249 | -0.0021 | -0.40% | 0.5272 | 0.5276 | 0.5209 | 25,574.00 |
| May 31 2024 | 0.527 | -0.016 | -2.95% | 0.543 | 0.5432 | 0.525 | 25,030.00 |
| May 30 2024 | 0.543 | -0.0032 | -0.59% | 0.5466 | 0.5467 | 0.5426 | 24,296.00 |
| May 29 2024 | 0.5462 | 0.0003 | 0.05% | 0.5461 | 0.5484 | 0.5422 | 25,210.00 |
| May 28 2024 | 0.5459 | -0.0067 | -1.21% | 0.5533 | 0.5536 | 0.5347 | 24,196.00 |
| May 27 2024 | 0.5526 | -0.0273 | -4.71% | 0.5836 | 0.5836 | 0.539 | 20,440.00 |
| May 26 2024 | 0.5799 | 0.033 | 6.03% | 0.5488 | 0.610 | 0.5397 | 18,144.00 |
| May 25 2024 | 0.5469 | 0.010 | 1.86% | 0.5384 | 0.5548 | 0.5326 | 14,881.00 |
| May 24 2024 | 0.5369 | 0.0084 | 1.59% | 0.5268 | 0.600 | 0.5215 | 11,371.00 |
| May 23 2024 | 0.5285 | -0.0047 | -0.88% | 0.5326 | 0.5485 | 0.5191 | 19,774.00 |
| May 22 2024 | 0.5332 | -0.0056 | -1.04% | 0.5383 | 0.570 | 0.4914 | 19,818.00 |
| May 21 2024 | 0.5388 | 0.0566 | 11.74% | 0.4777 | 0.570 | 0.462 | 20,422.00 |
| May 20 2024 | 0.4822 | 0.0164 | 3.52% | 0.468 | 0.5063 | 0.458 | 22,546.00 |
| May 19 2024 | 0.4658 | 0.0125 | 2.76% | 0.454 | 0.4712 | 0.4509 | 25,959.00 |
| May 18 2024 | 0.4533 | 0.0145 | 3.30% | 0.438 | 0.4786 | 0.4367 | 16,567.00 |
| May 17 2024 | 0.4388 | 0.0084 | 1.95% | 0.428 | 0.4737 | 0.424 | 13,774.00 |
| May 16 2024 | 0.4304 | 0.0127 | 3.04% | 0.4201 | 0.4593 | 0.4159 | 27,442.00 |
| May 15 2024 | 0.4177 | -0.0004 | -0.10% | 0.4147 | 0.4209 | 0.4102 | 21,997.00 |
| May 14 2024 | 0.4181 | 0.0002 | 0.05% | 0.4164 | 0.4262 | 0.4035 | 29,418.00 |
| May 13 2024 | 0.4179 | -0.0004 | -0.10% | 0.4175 | 0.4217 | 0.4091 | 29,590.00 |
| May 12 2024 | 0.4183 | -0.0034 | -0.81% | 0.4229 | 0.4233 | 0.4103 | 30,950.00 |
| May 11 2024 | 0.4217 | 0.0068 | 1.64% | 0.4152 | 0.4228 | 0.409 | 30,653.00 |
| May 10 2024 | 0.4149 | 0.0008 | 0.19% | 0.4148 | 0.4177 | 0.4089 | 32,278.00 |
| May 09 2024 | 0.4141 | 0.0035 | 0.85% | 0.4101 | 0.4188 | 0.4087 | 32,201.00 |
| May 08 2024 | 0.4106 | -0.0029 | -0.70% | 0.4127 | 0.4262 | 0.4081 | 16,877.00 |
| May 07 2024 | 0.4135 | -0.0048 | -1.15% | 0.4183 | 0.4537 | 0.3826 | 26,774.00 |
| May 06 2024 | 0.4183 | -0.006 | -1.41% | 0.4242 | 0.4402 | 0.4183 | 24,651.00 |
| May 05 2024 | 0.4243 | -0.0234 | -5.23% | 0.4492 | 0.4726 | 0.4241 | 26,162.00 |
| May 04 2024 | 0.4477 | 0.003 | 0.67% | 0.4439 | 0.4942 | 0.4408 | 30,179.00 |
| May 03 2024 | 0.4447 | -0.0058 | -1.29% | 0.4518 | 0.4605 | 0.4366 | 29,368.00 |
| May 02 2024 | 0.4505 | 0.0347 | 8.35% | 0.416 | 0.4606 | 0.4153 | 21,715.00 |
| May 01 2024 | 0.4158 | -0.0314 | -7.02% | 0.446 | 0.4496 | 0.410 | 28,942.00 |
| Apr 30 2024 | 0.4472 | -0.0231 | -4.91% | 0.4689 | 0.4844 | 0.442 | 25,344.00 |
| Apr 29 2024 | 0.4703 | 0.0342 | 7.84% | 0.4392 | 0.5797 | 0.4344 | 18,303.00 |
| Apr 28 2024 | 0.4361 | -0.0121 | -2.70% | 0.4467 | 0.450 | 0.4337 | 27,064.00 |
| Apr 27 2024 | 0.4482 | -0.0016 | -0.36% | 0.4573 | 0.4716 | 0.4402 | 21,862.00 |
| Apr 26 2024 | 0.4498 | -0.053 | -10.54% | 0.5023 | 0.5192 | 0.4312 | 23,299.00 |
| Apr 25 2024 | 0.5028 | 0.0047 | 0.94% | 0.5044 | 0.585 | 0.4437 | 18,775.00 |
| Apr 24 2024 | 0.4981 | 0.0156 | 3.23% | 0.4825 | 0.630 | 0.4789 | 20,006.00 |
| Apr 23 2024 | 0.4825 | -0.001 | -0.21% | 0.4849 | 0.4935 | 0.4704 | 19,580.00 |
| Apr 22 2024 | 0.4835 | 0.0146 | 3.11% | 0.4669 | 0.4871 | 0.4652 | 26,445.00 |
| Apr 21 2024 | 0.4689 | 0.0022 | 0.47% | 0.4646 | 0.4764 | 0.4624 | 27,028.00 |
| Apr 20 2024 | 0.4667 | -0.0054 | -1.14% | 0.4635 | 0.4707 | 0.4474 | 21,928.00 |
| Apr 19 2024 | 0.4721 | 0.0458 | 10.74% | 0.426 | 0.5484 | 0.4252 | 23,746.00 |
| Apr 18 2024 | 0.4263 | 0.0003 | 0.07% | 0.4267 | 0.5498 | 0.413 | 25,218.00 |
| Apr 17 2024 | 0.426 | -0.0015 | -0.35% | 0.4299 | 0.5009 | 0.4187 | 27,802.00 |
| Apr 16 2024 | 0.4275 | 0.0067 | 1.59% | 0.4202 | 0.5011 | 0.4186 | 18,805.00 |
| Apr 15 2024 | 0.4208 | 0.0085 | 2.06% | 0.4097 | 0.4578 | 0.4095 | 19,777.00 |
| Apr 14 2024 | 0.4123 | 0.0069 | 1.70% | 0.4061 | 0.5008 | 0.3634 | 26,034.00 |
| Apr 13 2024 | 0.4054 | -0.0768 | -15.93% | 0.4806 | 0.4888 | 0.3856 | 28,809.00 |
| Apr 12 2024 | 0.4822 | -0.0244 | -4.82% | 0.5033 | 0.5494 | 0.4694 | 14,828.00 |
| Apr 11 2024 | 0.5066 | -0.0142 | -2.73% | 0.5182 | 0.5504 | 0.485 | 19,465.00 |
| Apr 10 2024 | 0.5208 | 0.0235 | 4.73% | 0.4983 | 0.6758 | 0.4923 | 21,861.00 |
| Apr 09 2024 | 0.4973 | -0.043 | -7.96% | 0.5455 | 0.5461 | 0.4739 | 21,401.00 |
| Apr 08 2024 | 0.5403 | 0.0511 | 10.45% | 0.4885 | 0.5797 | 0.4854 | 14,278.00 |
| Apr 07 2024 | 0.4892 | 0.008 | 1.66% | 0.4821 | 0.6184 | 0.4638 | 32,498.00 |
| Apr 06 2024 | 0.4812 | 0.0391 | 8.84% | 0.4632 | 0.4873 | 0.4564 | 26,251.00 |
| Apr 05 2024 | 0.4421 | -0.0387 | -8.05% | 0.4816 | 0.489 | 0.4387 | 29,551.00 |
| Apr 04 2024 | 0.4808 | 0.0118 | 2.52% | 0.4713 | 0.5928 | 0.4501 | 28,074.00 |
| Apr 03 2024 | 0.469 | -0.0921 | -16.41% | 0.5628 | 0.5736 | 0.4426 | 33,330.00 |
| Apr 02 2024 | 0.5611 | 0.0223 | 4.14% | 0.5358 | 0.5733 | 0.5127 | 21,695.00 |
| Apr 01 2024 | 0.5388 | -0.0027 | -0.50% | 0.543 | 0.770 | 0.5112 | 35,916.00 |
| Mar 31 2024 | 0.5415 | 0.0616 | 12.84% | 0.4782 | 0.5586 | 0.4782 | 27,522.00 |
| Mar 30 2024 | 0.4799 | 0.0001 | 0.02% | 0.4771 | 0.5021 | 0.4648 | 31,768.00 |
