Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Waves | WAVESUSDT | Gate.io | 245,000,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.005 | 0.20% | 2.45 | 2.44 | 2.44 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.44 | 2.45 | 2.43 | 2.44 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 19:56:32 | 0.527000 | 2.45 | UST |
WAVESUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAVESUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 2.44 | 0.030 | 1.03% | 2.42 | 2.44 | 2.38 | 23,011.00 |
May 04 2024 | 2.42 | -0.010 | -0.49% | 2.42 | 2.45 | 2.39 | 23,174.00 |
May 03 2024 | 2.43 | 0.050 | 2.23% | 2.36 | 2.44 | 2.31 | 62,485.00 |
May 02 2024 | 2.38 | 0.120 | 5.18% | 2.23 | 2.45 | 2.21 | 59,184.00 |
May 01 2024 | 2.26 | 0.00 | 0.22% | 2.22 | 2.26 | 2.09 | 46,139.00 |
Apr 30 2024 | 2.25 | -0.330 | -12.84% | 2.55 | 2.58 | 2.23 | 71,444.00 |
Apr 29 2024 | 2.59 | 0.200 | 8.47% | 2.37 | 2.82 | 2.33 | 56,806.00 |
Apr 28 2024 | 2.38 | -0.020 | -0.79% | 2.40 | 2.48 | 2.37 | 18,666.00 |
Apr 27 2024 | 2.40 | 0.030 | 1.31% | 2.37 | 2.42 | 2.30 | 27,669.00 |
Apr 26 2024 | 2.37 | -0.060 | -2.43% | 2.43 | 2.44 | 2.35 | 19,990.00 |
Apr 25 2024 | 2.43 | -0.020 | -0.69% | 2.45 | 2.47 | 2.37 | 30,789.00 |
Apr 24 2024 | 2.45 | -0.150 | -5.74% | 2.60 | 2.67 | 2.43 | 30,964.00 |
Apr 23 2024 | 2.60 | -0.060 | -2.15% | 2.64 | 2.68 | 2.56 | 27,170.00 |
Apr 22 2024 | 2.65 | 0.090 | 3.71% | 2.57 | 2.68 | 2.54 | 51,533.00 |
Apr 21 2024 | 2.56 | -0.090 | -3.43% | 2.64 | 2.65 | 2.52 | 62,875.00 |
Apr 20 2024 | 2.65 | 0.150 | 6.00% | 2.49 | 2.67 | 2.47 | 36,611.00 |
Apr 19 2024 | 2.50 | -0.050 | -2.04% | 2.55 | 2.55 | 2.32 | 52,604.00 |
Apr 18 2024 | 2.55 | 0.080 | 3.40% | 2.44 | 2.60 | 2.37 | 82,167.00 |
Apr 17 2024 | 2.47 | 0.110 | 4.80% | 2.35 | 2.56 | 2.29 | 117,044.00 |
Apr 16 2024 | 2.36 | 0.00 | -0.08% | 2.35 | 2.37 | 2.22 | 54,019.00 |
Apr 15 2024 | 2.36 | -0.160 | -6.21% | 2.52 | 2.65 | 2.25 | 53,485.00 |
Apr 14 2024 | 2.51 | 0.160 | 6.80% | 2.34 | 2.60 | 2.29 | 61,703.00 |
Apr 13 2024 | 2.35 | -0.250 | -9.64% | 2.60 | 2.71 | 2.11 | 65,031.00 |
Apr 12 2024 | 2.60 | -0.490 | -15.70% | 3.09 | 3.15 | 2.47 | 66,488.00 |
Apr 11 2024 | 3.09 | -0.120 | -3.80% | 3.19 | 3.19 | 3.05 | 25,496.00 |
Apr 10 2024 | 3.21 | -0.020 | -0.46% | 3.21 | 3.23 | 2.98 | 54,518.00 |
Apr 09 2024 | 3.23 | -0.010 | -0.31% | 3.24 | 3.48 | 3.15 | 86,481.00 |
Apr 08 2024 | 3.24 | 0.110 | 3.65% | 3.11 | 3.26 | 3.02 | 67,755.00 |
Apr 07 2024 | 3.12 | 0.090 | 3.10% | 3.03 | 3.24 | 3.01 | 91,957.00 |
Apr 06 2024 | 3.03 | 0.030 | 1.10% | 2.99 | 3.07 | 2.97 | 75,058.00 |