Period:
Draw Mode:
| Volume | 808,737.87 |
|
|||||
| News | - | ||||||
| Day High | 0.00005900 | Low High |
|||||
| Day Low | 0.00004650 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Waves | WAVESBTC | Crypto | 134,000,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000708 | -12.02% | 0.00005181 | 0.00008580 | 0.00008600 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00005890 | 0.00005900 | 0.00004650 | 0.00005889 | 0.00005600 - 0.00135474 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 12:06:49 | 25.00 | 0.00065400 | BTC |
Waves News
| Date | Time | Source | Heading |
|---|---|---|---|
| 10/18/2022 | 16:30 | NEWSBTC | Bitcoin Price Action Falls Flat | BTCUSD Analysis October.. |
| 10/11/2022 | 14:51 | NEWSBTC | The End of Bitcoin Woes? BTCUSD Analysis October 11, 2022 |
| 10/07/2022 | 12:00 | NEWSBTC | Binance Hacker Put Millions Of New BNB In Circulation, What.. |
| 9/28/2022 | 19:00 | NEWSBTC | Analyst Says BTC Is Angling For Six Digit Rally In Next Year |
| 9/25/2022 | 08:30 | NEWSBTC | California State Kills Main Crypto Bill, Why? |
| 9/25/2022 | 04:45 | NEWSBTC | Shiba Inu Adds Nearly 36,000 Holders Since June Despite.. |
| 9/20/2022 | 08:51 | NEWSBTC | Plugin-Ambient Weather Partnership: Empowering Today’s.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WAVESBTC Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00006336 | 0.00007792 | 0.00005810 | 328,102.38 | -0.00001155 | -18.23% |
| 1 Month | 0.00005880 | 0.00007916 | 0.00005608 | 474,651.76 | -0.00000699 | -11.89% |
| 3 Months | 0.00008540 | 0.00009050 | 0.00005600 | 470,065.08 | -0.00003359 | -39.33% |
| 6 Months | 0.00012148 | 0.00027555 | 0.00005600 | 689,377.11 | -0.00006967 | -57.35% |
| 1 Year | 0.00025912 | 0.00135474 | 0.00005600 | 843,233.54 | -0.00020731 | -80.01% |
| 3 Years | 0.00012030 | 0.00523745 | 0.00005600 | 1,086,902.83 | -0.00006849 | -56.93% |
| 5 Years | 0.00057818 | 0.00523745 | 0.00000010 | 2,022,936.62 | -0.00052637 | -91.04% |