Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped BTC | WBTCBTC | Gate.io | 10,928,387,277 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00020000 | -0.02% | 1.00100000 | 1.00090000 | 1.00160000 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.00010000 | 1.00200000 | 1.00000000 | 1.00120000 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 12:39:21 | 0.000100 | 1.00100000 | BTC |
WBTCBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
WBTCBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 1.00120000 | 0.00000000 | 0.31% | 1.00150000 | 1.00200000 | 1.00120000 | 0.00 |
May 19 2024 | 0.99810000 | 0.00000000 | 0.00% | 0.99810000 | 0.99810000 | 0.99810000 | 0.00 |
May 18 2024 | 0.99810000 | -0.00180000 | -0.18% | 1.00000000 | 1.00000000 | 0.99810000 | 0.00 |
May 17 2024 | 0.99990000 | 0.00000000 | 0.00% | 0.99990000 | 0.99990000 | 0.99990000 | 0.00 |
May 16 2024 | 0.99990000 | 0.00210000 | 0.21% | 0.99990000 | 0.99990000 | 0.99990000 | 0.00 |
May 15 2024 | 0.99780000 | -0.00170000 | -0.17% | 0.99860000 | 0.99860000 | 0.99780000 | 0.00 |
May 14 2024 | 0.99950000 | 0.00110000 | 0.11% | 0.99950000 | 0.99950000 | 0.99950000 | 0.00 |
May 13 2024 | 0.99840000 | -0.00120000 | -0.12% | 0.99900000 | 0.99900000 | 0.99840000 | 0.00 |
May 12 2024 | 0.99960000 | 0.00000000 | 0.00% | 0.99960000 | 0.99960000 | 0.99960000 | 0.00 |
May 11 2024 | 0.99960000 | 0.00050000 | 0.05% | 0.99960000 | 0.99960000 | 0.99960000 | 0.00 |
May 10 2024 | 0.99910000 | -0.00060000 | -0.06% | 0.99930000 | 0.99930000 | 0.99910000 | 0.00 |
May 09 2024 | 0.99970000 | 0.00020000 | 0.02% | 0.99970000 | 0.99970000 | 0.99970000 | 0.00 |
May 08 2024 | 0.99950000 | -0.00050000 | -0.05% | 0.99830000 | 0.99970000 | 0.99830000 | 2.00 |
May 07 2024 | 1.00000000 | 0.00070000 | 0.07% | 0.99770000 | 1.00000000 | 0.99770000 | 0.00 |
May 06 2024 | 0.99930000 | 0.00100000 | 0.10% | 0.99910000 | 0.99940000 | 0.99690000 | 2.00 |
May 05 2024 | 0.99830000 | 0.00000000 | 0.00% | 0.99830000 | 0.99830000 | 0.99830000 | 0.00 |
May 04 2024 | 0.99830000 | 0.00000000 | 0.00% | 0.99830000 | 0.99830000 | 0.99830000 | 0.00 |
May 03 2024 | 0.99830000 | 0.00000000 | 0.00% | 0.99830000 | 0.99830000 | 0.99830000 | 0.00 |
May 02 2024 | 0.99830000 | -0.00170000 | -0.17% | 1.00010000 | 1.00010000 | 0.99800000 | 0.00 |
May 01 2024 | 1.00000000 | -0.00090000 | -0.09% | 0.99960000 | 1.00000000 | 0.99900000 | 0.00 |
Apr 30 2024 | 1.00090000 | 0.00000000 | 0.03% | 1.00090000 | 1.00090000 | 1.00000000 | 0.00 |
Apr 29 2024 | 1.00060000 | 0.00000000 | -0.23% | 1.00170000 | 1.00290000 | 1.00050000 | 0.00 |
Apr 28 2024 | 1.00290000 | 0.00000000 | 0.23% | 1.00220000 | 1.00290000 | 0.99980000 | 0.00 |
Apr 27 2024 | 1.00060000 | 0.00000000 | 0.01% | 1.00060000 | 1.00060000 | 1.00060000 | 0.00 |
Apr 26 2024 | 1.00050000 | 0.00000000 | 0.07% | 1.00020000 | 1.00050000 | 0.99980000 | 0.00 |
Apr 25 2024 | 0.99980000 | 0.00000000 | 0.00% | 0.99980000 | 0.99980000 | 0.99980000 | 0.00 |
Apr 24 2024 | 0.99980000 | 0.00000000 | 0.00% | 0.99980000 | 0.99980000 | 0.99980000 | 0.00 |
Apr 23 2024 | 0.99980000 | 0.00110000 | 0.11% | 1.00200000 | 1.00250000 | 0.99980000 | 0.00 |
Apr 22 2024 | 0.99870000 | -0.00160000 | -0.16% | 1.00060000 | 1.00150000 | 0.99870000 | 0.00 |
Apr 21 2024 | 1.00030000 | 0.00000000 | -0.03% | 1.00200000 | 1.00200000 | 1.00030000 | 0.00 |
Apr 20 2024 | 1.00060000 | 0.00000000 | -0.16% | 1.00200000 | 1.00230000 | 1.00060000 | 0.00 |