WBTCBTC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1.00200000 | 0.00000000 | 0.00% | 1.00200000 | 1.00200000 | 1.00200000 | 0.00 |
Jun 13 2024 | 1.00200000 | 0.00000000 | 0.33% | 1.00060000 | 1.00200000 | 0.99980000 | 1.00 |
Jun 12 2024 | 0.99870000 | -0.00140000 | -0.14% | 1.00010000 | 1.00160000 | 0.99870000 | 1.00 |
Jun 11 2024 | 1.00010000 | 0.00000000 | 0.22% | 0.99990000 | 1.00010000 | 0.99990000 | 0.00 |
Jun 10 2024 | 0.99790000 | 0.00000000 | 0.00% | 0.99790000 | 0.99790000 | 0.99790000 | 0.00 |
Jun 09 2024 | 0.99790000 | 0.00000000 | 0.00% | 0.99790000 | 0.99790000 | 0.99790000 | 0.00 |
Jun 08 2024 | 0.99790000 | 0.00000000 | 0.00% | 0.99790000 | 0.99790000 | 0.99790000 | 0.00 |
Jun 07 2024 | 0.99790000 | 0.00020000 | 0.02% | 0.99900000 | 0.99900000 | 0.99790000 | 0.00 |
Jun 06 2024 | 0.99770000 | -0.00180000 | -0.18% | 0.99900000 | 0.99900000 | 0.99770000 | 0.00 |
Jun 05 2024 | 0.99950000 | -0.00030000 | -0.03% | 0.99970000 | 0.99970000 | 0.99950000 | 0.00 |
Jun 04 2024 | 0.99980000 | 0.00000000 | 0.00% | 0.99980000 | 0.99980000 | 0.99980000 | 0.00 |
Jun 03 2024 | 0.99980000 | -0.00060000 | -0.06% | 1.00020000 | 1.00020000 | 0.99980000 | 0.00 |
Jun 02 2024 | 1.00040000 | 0.00000000 | 0.00% | 1.00040000 | 1.00040000 | 1.00040000 | 0.00 |
Jun 01 2024 | 1.00040000 | 0.00000000 | 0.00% | 1.00040000 | 1.00040000 | 1.00040000 | 0.00 |
May 31 2024 | 1.00040000 | 0.00000000 | 0.00% | 1.00040000 | 1.00040000 | 1.00040000 | 0.00 |
May 30 2024 | 1.00040000 | 0.00000000 | 0.09% | 1.00020000 | 1.00040000 | 1.00020000 | 0.00 |
May 29 2024 | 0.99950000 | -0.00080000 | -0.08% | 1.00070000 | 1.00070000 | 0.99950000 | 0.00 |
May 28 2024 | 1.00030000 | 0.00000000 | 0.00% | 1.00030000 | 1.00030000 | 1.00030000 | 0.00 |
May 27 2024 | 1.00030000 | 0.00000000 | 0.00% | 1.00030000 | 1.00030000 | 1.00030000 | 0.00 |
May 26 2024 | 1.00030000 | 0.00000000 | 0.00% | 1.00030000 | 1.00030000 | 1.00030000 | 0.00 |
May 25 2024 | 1.00030000 | 0.00000000 | 0.00% | 1.00030000 | 1.00030000 | 1.00030000 | 0.00 |
May 24 2024 | 1.00030000 | 0.00000000 | 0.02% | 1.00020000 | 1.00030000 | 1.00020000 | 0.00 |
May 23 2024 | 1.00010000 | 0.00000000 | -0.01% | 1.00080000 | 1.00080000 | 1.00010000 | 0.00 |
May 22 2024 | 1.00020000 | 0.00000000 | -0.08% | 1.00020000 | 1.00040000 | 1.00010000 | 0.00 |
May 21 2024 | 1.00100000 | 0.00000000 | -0.02% | 1.00010000 | 1.00200000 | 1.00000000 | 0.00 |
May 20 2024 | 1.00120000 | 0.00000000 | 0.31% | 1.00150000 | 1.00200000 | 1.00120000 | 0.00 |
May 19 2024 | 0.99810000 | 0.00000000 | 0.00% | 0.99810000 | 0.99810000 | 0.99810000 | 0.00 |
May 18 2024 | 0.99810000 | -0.00180000 | -0.18% | 1.00000000 | 1.00000000 | 0.99810000 | 0.00 |
May 17 2024 | 0.99990000 | 0.00000000 | 0.00% | 0.99990000 | 0.99990000 | 0.99990000 | 0.00 |
May 16 2024 | 0.99990000 | 0.00210000 | 0.21% | 0.99990000 | 0.99990000 | 0.99990000 | 0.00 |
May 15 2024 | 0.99780000 | -0.00170000 | -0.17% | 0.99860000 | 0.99860000 | 0.99780000 | 0.00 |
May 14 2024 | 0.99950000 | 0.00110000 | 0.11% | 0.99950000 | 0.99950000 | 0.99950000 | 0.00 |
May 13 2024 | 0.99840000 | -0.00120000 | -0.12% | 0.99900000 | 0.99900000 | 0.99840000 | 0.00 |
May 12 2024 | 0.99960000 | 0.00000000 | 0.00% | 0.99960000 | 0.99960000 | 0.99960000 | 0.00 |
May 11 2024 | 0.99960000 | 0.00050000 | 0.05% | 0.99960000 | 0.99960000 | 0.99960000 | 0.00 |
May 10 2024 | 0.99910000 | -0.00060000 | -0.06% | 0.99930000 | 0.99930000 | 0.99910000 | 0.00 |
May 09 2024 | 0.99970000 | 0.00020000 | 0.02% | 0.99970000 | 0.99970000 | 0.99970000 | 0.00 |
May 08 2024 | 0.99950000 | -0.00050000 | -0.05% | 0.99830000 | 0.99970000 | 0.99830000 | 2.00 |
May 07 2024 | 1.00000000 | 0.00070000 | 0.07% | 0.99770000 | 1.00000000 | 0.99770000 | 0.00 |
May 06 2024 | 0.99930000 | 0.00100000 | 0.10% | 0.99910000 | 0.99940000 | 0.99690000 | 2.00 |
May 05 2024 | 0.99830000 | 0.00000000 | 0.00% | 0.99830000 | 0.99830000 | 0.99830000 | 0.00 |
May 04 2024 | 0.99830000 | 0.00000000 | 0.00% | 0.99830000 | 0.99830000 | 0.99830000 | 0.00 |
May 03 2024 | 0.99830000 | 0.00000000 | 0.00% | 0.99830000 | 0.99830000 | 0.99830000 | 0.00 |
May 02 2024 | 0.99830000 | -0.00170000 | -0.17% | 1.00010000 | 1.00010000 | 0.99800000 | 0.00 |
May 01 2024 | 1.00000000 | -0.00090000 | -0.09% | 0.99960000 | 1.00000000 | 0.99900000 | 0.00 |
Apr 30 2024 | 1.00090000 | 0.00000000 | 0.03% | 1.00090000 | 1.00090000 | 1.00000000 | 0.00 |
Apr 29 2024 | 1.00060000 | 0.00000000 | -0.23% | 1.00170000 | 1.00290000 | 1.00050000 | 0.00 |
Apr 28 2024 | 1.00290000 | 0.00000000 | 0.23% | 1.00220000 | 1.00290000 | 0.99980000 | 0.00 |
Apr 27 2024 | 1.00060000 | 0.00000000 | 0.01% | 1.00060000 | 1.00060000 | 1.00060000 | 0.00 |
Apr 26 2024 | 1.00050000 | 0.00000000 | 0.07% | 1.00020000 | 1.00050000 | 0.99980000 | 0.00 |
Apr 25 2024 | 0.99980000 | 0.00000000 | 0.00% | 0.99980000 | 0.99980000 | 0.99980000 | 0.00 |
Apr 24 2024 | 0.99980000 | 0.00000000 | 0.00% | 0.99980000 | 0.99980000 | 0.99980000 | 0.00 |
Apr 23 2024 | 0.99980000 | 0.00110000 | 0.11% | 1.00200000 | 1.00250000 | 0.99980000 | 0.00 |
Apr 22 2024 | 0.99870000 | -0.00160000 | -0.16% | 1.00060000 | 1.00150000 | 0.99870000 | 0.00 |
Apr 21 2024 | 1.00030000 | 0.00000000 | -0.03% | 1.00200000 | 1.00200000 | 1.00030000 | 0.00 |
Apr 20 2024 | 1.00060000 | 0.00000000 | -0.16% | 1.00200000 | 1.00230000 | 1.00060000 | 0.00 |
Apr 19 2024 | 1.00220000 | 0.00000000 | -0.07% | 0.99830000 | 1.00220000 | 0.99830000 | 0.00 |
Apr 18 2024 | 1.00290000 | 0.00000000 | 0.19% | 1.00130000 | 1.00290000 | 1.00040000 | 0.00 |
Apr 17 2024 | 1.00100000 | 0.00000000 | 0.09% | 1.00100000 | 1.00190000 | 0.99910000 | 0.00 |
Apr 16 2024 | 1.00010000 | 0.00000000 | -0.12% | 1.00100000 | 1.00290000 | 1.00010000 | 0.00 |
Apr 15 2024 | 1.00130000 | 0.00000000 | 0.06% | 1.00130000 | 1.00130000 | 1.00130000 | 0.00 |
Apr 14 2024 | 1.00070000 | 0.00000000 | 0.03% | 1.00210000 | 1.00210000 | 0.99900000 | 0.00 |
Apr 13 2024 | 1.00040000 | 0.00000000 | 0.12% | 0.99910000 | 1.00160000 | 0.99860000 | 0.00 |
Apr 12 2024 | 0.99920000 | -0.00120000 | -0.12% | 1.00060000 | 1.00280000 | 0.99910000 | 0.00 |
Apr 11 2024 | 1.00040000 | 0.00000000 | 0.13% | 1.00040000 | 1.00040000 | 1.00040000 | 0.00 |
Apr 10 2024 | 0.99910000 | -0.00210000 | -0.21% | 1.00040000 | 1.00260000 | 0.99870000 | 0.00 |
Apr 09 2024 | 1.00120000 | 0.00000000 | -0.06% | 1.00140000 | 1.00230000 | 1.00120000 | 0.00 |
Apr 08 2024 | 1.00180000 | 0.00000000 | -0.05% | 1.00020000 | 1.00200000 | 1.00000000 | 0.00 |
Apr 07 2024 | 1.00230000 | 0.00000000 | 0.01% | 1.00060000 | 1.00230000 | 1.00040000 | 0.00 |
Apr 06 2024 | 1.00220000 | 0.00000000 | 0.07% | 1.00050000 | 1.00220000 | 1.00050000 | 0.00 |
Apr 05 2024 | 1.00150000 | 0.00000000 | 0.23% | 1.00150000 | 1.00150000 | 1.00150000 | 0.00 |
Apr 04 2024 | 0.99920000 | 0.00000000 | 0.00% | 0.99920000 | 0.99920000 | 0.99920000 | 0.00 |
Apr 03 2024 | 0.99920000 | -0.00050000 | -0.05% | 1.00160000 | 1.00190000 | 0.99920000 | 0.00 |
Apr 02 2024 | 0.99970000 | -0.00250000 | -0.25% | 0.99940000 | 1.00070000 | 0.99940000 | 0.00 |
Apr 01 2024 | 1.00220000 | 0.00000000 | 0.25% | 1.00140000 | 1.00220000 | 0.99980000 | 0.00 |
Mar 31 2024 | 0.99970000 | 0.00000000 | 0.00% | 0.99970000 | 0.99970000 | 0.99970000 | 0.00 |
Mar 30 2024 | 0.99970000 | 0.00000000 | 0.00% | 0.99970000 | 0.99970000 | 0.99970000 | 0.00 |
Mar 29 2024 | 0.99970000 | -0.00320000 | -0.32% | 1.00290000 | 1.00490000 | 0.99950000 | 3.00 |
Mar 28 2024 | 1.00290000 | 0.00000000 | 0.29% | 1.00280000 | 1.00290000 | 1.00280000 | 0.00 |
Mar 27 2024 | 1.00000000 | 0.00100000 | 0.10% | 0.99920000 | 1.00280000 | 0.99920000 | 0.00 |
Mar 26 2024 | 0.99900000 | 0.00000000 | 0.00% | 0.99900000 | 0.99920000 | 0.99900000 | 0.00 |
Mar 25 2024 | 0.99900000 | 0.00010000 | 0.01% | 0.99890000 | 1.00290000 | 0.99890000 | 5.00 |
Mar 24 2024 | 0.99890000 | 0.00180000 | 0.18% | 0.99710000 | 0.99890000 | 0.99710000 | 0.00 |
Mar 23 2024 | 0.99710000 | -0.00580000 | -0.58% | 1.00290000 | 1.00290000 | 0.99480000 | 4.00 |
Mar 22 2024 | 1.00290000 | 0.00000000 | 0.25% | 1.00000000 | 1.00290000 | 1.00000000 | 2.00 |
Mar 21 2024 | 1.00040000 | 0.00000000 | 0.24% | 0.99800000 | 1.00040000 | 0.99750000 | 0.00 |
Mar 20 2024 | 0.99800000 | 0.00200000 | 0.20% | 0.99990000 | 0.99990000 | 0.99600000 | 0.00 |
Mar 19 2024 | 0.99600000 | -0.00260000 | -0.26% | 0.99810000 | 0.99810000 | 0.99600000 | 1.00 |
Mar 18 2024 | 0.99860000 | -0.00140000 | -0.14% | 1.00320000 | 1.01300000 | 0.99810000 | 3.00 |
Mar 17 2024 | 1.00000000 | 0.00120000 | 0.12% | 0.99910000 | 1.00440000 | 0.99910000 | 4.00 |
Mar 16 2024 | 0.99880000 | 0.00030000 | 0.03% | 0.99850000 | 1.00000000 | 0.99850000 | 0.00 |