Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Waves Enterprise System Token | WESTETH | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000076 | -7.18% | 0.00000983 | 0.00000980 | 0.00001 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001 | 0.00001 | 0.00000983 | 0.000011 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 00:27:25 | 148.31 | 0.00000983 | ETH |
WESTETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WESTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.000011 | -0.00000006 | -0.56% | 0.000011 | 0.000011 | 0.00001 | 99,442,866.00 |
| Jul 21 2024 | 0.000011 | 0.00000006 | 0.57% | 0.000011 | 0.000011 | 0.00001 | 126,251.00 |
| Jul 20 2024 | 0.000011 | 0.00000006 | 0.57% | 0.000011 | 0.000012 | 0.00001 | 109,071.00 |
| Jul 19 2024 | 0.000011 | 0.00000100 | 10.66% | 0.00000938 | 0.000011 | 0.00000935 | 189,055.00 |
| Jul 18 2024 | 0.00000938 | -0.00000050 | -5.06% | 0.00000985 | 0.00000988 | 0.00000934 | 268,830.00 |
| Jul 17 2024 | 0.00000988 | -0.00000004 | -0.40% | 0.00000998 | 0.00001 | 0.00000973 | 255,014.00 |
| Jul 16 2024 | 0.00000992 | -0.00000015 | -1.49% | 0.00001 | 0.00001 | 0.00000981 | 273,340.00 |
| Jul 15 2024 | 0.00001 | -0.00000081 | -7.44% | 0.000011 | 0.000011 | 0.00001 | 232,617.00 |
| Jul 14 2024 | 0.000011 | -0.00000019 | -1.72% | 0.000011 | 0.000011 | 0.000011 | 218,008.00 |
| Jul 13 2024 | 0.000011 | -0.00000018 | -1.60% | 0.000011 | 0.000011 | 0.000011 | 181,918.00 |
| Jul 12 2024 | 0.000011 | -0.00000007 | -0.62% | 0.000011 | 0.000011 | 0.000011 | 145,319.00 |
| Jul 11 2024 | 0.000011 | 0.00000011 | 0.98% | 0.000011 | 0.000011 | 0.000011 | 224,522.00 |
| Jul 10 2024 | 0.000011 | -0.00000014 | -1.23% | 0.000011 | 0.000012 | 0.000011 | 261,998.00 |
| Jul 09 2024 | 0.000011 | -0.00000025 | -2.16% | 0.000012 | 0.000012 | 0.000011 | 255,268.00 |
| Jul 08 2024 | 0.000012 | -0.00000073 | -5.92% | 0.000012 | 0.000015 | 0.000011 | 217,612.00 |
| Jul 07 2024 | 0.000012 | -0.00000300 | -19.19% | 0.000015 | 0.000016 | 0.000012 | 163,757.00 |
| Jul 06 2024 | 0.000016 | 0.00000600 | 62.31% | 0.00000962 | 0.000016 | 0.00000932 | 182,036.00 |
| Jul 05 2024 | 0.00000963 | 0.00000011 | 1.16% | 0.00000980 | 0.00000993 | 0.00000944 | 162,333.00 |
| Jul 04 2024 | 0.00000952 | 0.00000024 | 2.59% | 0.00000933 | 0.00000965 | 0.00000918 | 313,065.00 |
| Jul 03 2024 | 0.00000928 | -0.00000100 | -9.46% | 0.000011 | 0.000011 | 0.00000926 | 263,375.00 |
| Jul 02 2024 | 0.000011 | -0.00000032 | -2.94% | 0.000011 | 0.000011 | 0.00001 | 266,708.00 |
| Jul 01 2024 | 0.000011 | -0.00000052 | -4.56% | 0.000011 | 0.000012 | 0.000011 | 252,315.00 |
| Jun 30 2024 | 0.000011 | -0.00000065 | -5.39% | 0.000012 | 0.000012 | 0.000011 | 134,601.00 |
| Jun 29 2024 | 0.000012 | 0.00000043 | 3.70% | 0.000012 | 0.000012 | 0.000012 | 205,726.00 |
| Jun 28 2024 | 0.000012 | 0.00000027 | 2.38% | 0.000012 | 0.000012 | 0.000011 | 146,297.00 |
| Jun 27 2024 | 0.000011 | 0.00000064 | 5.97% | 0.000011 | 0.000012 | 0.00001 | 163,424.00 |
| Jun 26 2024 | 0.000011 | -0.00000022 | -2.01% | 0.000011 | 0.000011 | 0.000011 | 170,610.00 |
| Jun 25 2024 | 0.000011 | 0.00000009 | 0.83% | 0.000011 | 0.000011 | 0.000011 | 215,186.00 |
| Jun 24 2024 | 0.000011 | -0.00000049 | -4.32% | 0.000011 | 0.000011 | 0.000011 | 180,183.00 |
| Jun 23 2024 | 0.000011 | 0.00000068 | 6.38% | 0.000011 | 0.000011 | 0.00001 | 162,048.00 |
| Jun 22 2024 | 0.000011 | 0.00000012 | 1.14% | 0.000011 | 0.000011 | 0.000011 | 190,444.00 |
