ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.46
0.77%
US Tech 100
19,292.80
0.00%
S&P 500
5,564.41
1.08%
US Dollar vs CAD
1.3772
0.08%
Bitcoin
66,600.01
-1.49%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. Waves Enterprise System Token (Gate.io:WESTETH)

  6. Waves Enterprise System Token (Gate.io:WESTETH) Historical

WESTETH Waves Enterprise System Token

0.00000983
-0.00000076 (-7.18%)
02:54:38 - Realtime Data

WESTETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 22 2024 0.000011 -0.00000006 -0.56% 0.000011 0.000011 0.00001 99,442,866.00
Jul 21 2024 0.000011 0.00000006 0.57% 0.000011 0.000011 0.00001 126,251.00
Jul 20 2024 0.000011 0.00000006 0.57% 0.000011 0.000012 0.00001 109,071.00
Jul 19 2024 0.000011 0.00000100 10.66% 0.00000938 0.000011 0.00000935 189,055.00
Jul 18 2024 0.00000938 -0.00000050 -5.06% 0.00000985 0.00000988 0.00000934 268,830.00
Jul 17 2024 0.00000988 -0.00000004 -0.40% 0.00000998 0.00001 0.00000973 255,014.00
Jul 16 2024 0.00000992 -0.00000015 -1.49% 0.00001 0.00001 0.00000981 273,340.00
Jul 15 2024 0.00001 -0.00000081 -7.44% 0.000011 0.000011 0.00001 232,617.00
Jul 14 2024 0.000011 -0.00000019 -1.72% 0.000011 0.000011 0.000011 218,008.00
Jul 13 2024 0.000011 -0.00000018 -1.60% 0.000011 0.000011 0.000011 181,918.00
Jul 12 2024 0.000011 -0.00000007 -0.62% 0.000011 0.000011 0.000011 145,319.00
Jul 11 2024 0.000011 0.00000011 0.98% 0.000011 0.000011 0.000011 224,522.00
Jul 10 2024 0.000011 -0.00000014 -1.23% 0.000011 0.000012 0.000011 261,998.00
Jul 09 2024 0.000011 -0.00000025 -2.16% 0.000012 0.000012 0.000011 255,268.00
Jul 08 2024 0.000012 -0.00000073 -5.92% 0.000012 0.000015 0.000011 217,612.00
Jul 07 2024 0.000012 -0.00000300 -19.19% 0.000015 0.000016 0.000012 163,757.00
Jul 06 2024 0.000016 0.00000600 62.31% 0.00000962 0.000016 0.00000932 182,036.00
Jul 05 2024 0.00000963 0.00000011 1.16% 0.00000980 0.00000993 0.00000944 162,333.00
Jul 04 2024 0.00000952 0.00000024 2.59% 0.00000933 0.00000965 0.00000918 313,065.00
Jul 03 2024 0.00000928 -0.00000100 -9.46% 0.000011 0.000011 0.00000926 263,375.00
Jul 02 2024 0.000011 -0.00000032 -2.94% 0.000011 0.000011 0.00001 266,708.00
Jul 01 2024 0.000011 -0.00000052 -4.56% 0.000011 0.000012 0.000011 252,315.00
Jun 30 2024 0.000011 -0.00000065 -5.39% 0.000012 0.000012 0.000011 134,601.00
Jun 29 2024 0.000012 0.00000043 3.70% 0.000012 0.000012 0.000012 205,726.00
Jun 28 2024 0.000012 0.00000027 2.38% 0.000012 0.000012 0.000011 146,297.00
Jun 27 2024 0.000011 0.00000064 5.97% 0.000011 0.000012 0.00001 163,424.00
Jun 26 2024 0.000011 -0.00000022 -2.01% 0.000011 0.000011 0.000011 170,610.00
Jun 25 2024 0.000011 0.00000009 0.83% 0.000011 0.000011 0.000011 215,186.00
Jun 24 2024 0.000011 -0.00000049 -4.32% 0.000011 0.000011 0.000011 180,183.00
Jun 23 2024 0.000011 0.00000068 6.38% 0.000011 0.000011 0.00001 162,048.00
Jun 22 2024 0.000011 0.00000012 1.14% 0.000011 0.000011 0.000011 190,444.00
Jun 21 2024 0.000011 -0.00000069 -6.14% 0.000011 0.000011 0.00001 124,884.00
Jun 20 2024 0.000011 0.00000022 2.00% 0.000011 0.000011 0.00000962 124,440.00
Jun 19 2024 0.000011 0.00000200 23.23% 0.00000861 0.000015 0.00000802 108,736.00
Jun 18 2024 0.00000861 0.00000056 6.96% 0.00000805 0.00000915 0.00000635 227,699.00
Jun 17 2024 0.00000805 -0.00000100 -10.81% 0.00000922 0.00000927 0.00000779 219,840.00
Jun 16 2024 0.00000925 0.00000021 2.32% 0.00000883 0.00001 0.00000868 156,628.00
Jun 15 2024 0.00000904 0.00000050 5.85% 0.00000852 0.00000915 0.00000781 165,329.00
Jun 14 2024 0.00000854 -0.00000100 -10.27% 0.00000999 0.00001 0.00000832 148,158.00
Jun 13 2024 0.00000974 0.00000200 24.81% 0.00000797 0.000012 0.00000796 126,707.00
Jun 12 2024 0.00000806 0.00000100 15.20% 0.00000764 0.00000899 0.00000672 108,994.00
Jun 11 2024 0.00000658 0.00000073 12.48% 0.00000583 0.00000658 0.00000582 372,393.00
Jun 10 2024 0.00000585 0.00000002 0.34% 0.00000582 0.00000599 0.00000578 380,086.00
Jun 09 2024 0.00000583 0.00 0.00% 0.00000582 0.00000591 0.00000573 326,043.00
Jun 08 2024 0.00000583 -0.00000020 -3.32% 0.00000602 0.00000604 0.00000581 375,923.00
Jun 07 2024 0.00000603 0.00000011 1.86% 0.00000588 0.00000613 0.00000584 470,897.00
Jun 06 2024 0.00000592 0.00000033 5.90% 0.00000585 0.00000602 0.00000584 249,743.00
Jun 05 2024 0.00000559 0.00000012 2.19% 0.00000539 0.00000560 0.00000535 160,836.00
Jun 04 2024 0.00000547 -0.00000100 -14.39% 0.00000695 0.00000703 0.00000545 89,857.00
Jun 03 2024 0.00000695 -0.00000100 -12.45% 0.00000833 0.00000833 0.00000679 294,103.00
Jun 02 2024 0.00000803 -0.00000029 -3.49% 0.00000831 0.00000836 0.00000801 103,039.00
Jun 01 2024 0.00000832 -0.00000100 -10.41% 0.00000857 0.00000860 0.00000825 56,349.00
May 31 2024 0.00000961 0.00000091 10.46% 0.00000861 0.00000961 0.00000861 43,449.00
May 30 2024 0.00000870 0.00000029 3.45% 0.00000830 0.00000985 0.00000823 1,306.00
May 29 2024 0.00000841 0.00 0.00% 0.00000841 0.00000841 0.00000841 0.00
May 28 2024 0.00000841 -0.00000200 -19.90% 0.00000989 0.00000989 0.00000840 59,049.00
May 27 2024 0.00001 -0.00000100 -8.73% 0.000011 0.000011 0.00000978 66,261.00
May 26 2024 0.000011 0.00000400 50.89% 0.00000711 0.000012 0.00000635 18,216.00
May 25 2024 0.00000786 -0.00000041 -4.96% 0.00000901 0.00000901 0.00000786 15,253.00
May 24 2024 0.00000827 -0.00000002 -0.24% 0.00000868 0.00001 0.00000763 25,036.00
May 23 2024 0.00000829 0.00000400 88.11% 0.00000563 0.00001 0.00000537 74,109.00
May 22 2024 0.00000454 0.00000061 15.52% 0.00000393 0.00000493 0.00000392 109,499.00
May 21 2024 0.00000393 0.00000020 5.36% 0.00000376 0.00000393 0.00000373 31,331.00
May 20 2024 0.00000373 -0.00000100 -20.04% 0.00000468 0.00000472 0.00000329 146,252.00
May 19 2024 0.00000499 0.00000200 59.17% 0.00000444 0.00000522 0.00000413 27,963.00
May 18 2024 0.00000338 0.00000034 11.18% 0.00000334 0.00000338 0.00000304 17,031.00
May 17 2024 0.00000304 -0.00000011 -3.49% 0.00000317 0.00000317 0.00000291 395,204.00
May 16 2024 0.00000315 -0.00000031 -8.96% 0.00000344 0.00000345 0.00000314 266,613.00
May 15 2024 0.00000346 -0.00000027 -7.24% 0.00000376 0.00000377 0.00000346 337,965.00
May 14 2024 0.00000373 -0.00000042 -10.12% 0.00000417 0.00000421 0.00000356 33,337.00
May 13 2024 0.00000415 -0.00000007 -1.66% 0.00000436 0.00000438 0.00000409 50,383.00
May 12 2024 0.00000422 0.00000022 5.50% 0.00000420 0.00000436 0.00000418 33,660.00
May 11 2024 0.00000400 0.00000023 6.10% 0.00000377 0.00000574 0.00000374 339,224.00
May 10 2024 0.00000377 0.00000017 4.72% 0.00000359 0.00000380 0.00000354 365,144.00
May 09 2024 0.00000360 -0.00000011 -2.96% 0.00000372 0.00000373 0.00000354 236,767.00
May 08 2024 0.00000371 -0.00000037 -9.07% 0.00000413 0.00000414 0.00000371 12,351.00
May 07 2024 0.00000408 0.00000018 4.62% 0.00000396 0.00000408 0.00000386 63,277.00
May 06 2024 0.00000390 -0.00000005 -1.27% 0.00000386 0.00000395 0.00000377 277,320.00
May 05 2024 0.00000395 -0.00000009 -2.23% 0.00000395 0.00000399 0.00000393 143,960.00
May 04 2024 0.00000404 0.00000005 1.25% 0.00000400 0.00000416 0.00000396 107,460.00
May 03 2024 0.00000399 -0.00000019 -4.55% 0.00000413 0.00000498 0.00000396 70,866.00
May 02 2024 0.00000418 -0.00000011 -2.56% 0.00000426 0.00000426 0.00000410 407,103.00
May 01 2024 0.00000429 -0.00000036 -7.74% 0.00000478 0.00000478 0.00000412 23,425.00
Apr 30 2024 0.00000465 0.00000074 18.93% 0.00000410 0.00000465 0.00000410 29,259.00
Apr 29 2024 0.00000391 0.00000003 0.77% 0.00000401 0.00000401 0.00000391 1,652.00
Apr 28 2024 0.00000388 -0.00000025 -6.05% 0.00000386 0.00000395 0.00000381 292,770.00
Apr 27 2024 0.00000413 -0.00000024 -5.49% 0.00000436 0.00000445 0.00000402 64,522.00
Apr 26 2024 0.00000437 0.00000010 2.34% 0.00000422 0.00000474 0.00000422 99,794.00
Apr 25 2024 0.00000427 0.00000023 5.69% 0.00000403 0.00000428 0.00000399 57,779.00
Apr 24 2024 0.00000404 0.00000008 2.02% 0.00000406 0.00000406 0.00000385 327,813.00

Your Recent History

GATE
WESTETH
Waves Enterprise System Token
NYSE
DDS
Dillards
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved