ProjectWITH Historical Data - WIKENBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
ProjectWITH (Gate.io:WIKENBTC)
ProjectWITH (Gate.io:WIKENBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ProjectWITH	WIKENBTC	Gate.io	8,289,916	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000014	0.00000014	0.00000014

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000014	0.00000014	0.00000014	0.00000014	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	10:47:28	841.09	0.00000014	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.08417327	601,258.89	WIKEN	WIKENEUR	WIKENGBP	WIKENUSD

WIKENBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

WIKENBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000015	0.00000014	846,589.00
May 10 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000015	0.00000014	602,866.00
May 09 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	339,011.00
May 08 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000015	0.00000014	549,023.00
May 07 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	870,525.00
May 06 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000016	0.00000014	582,136.00
May 05 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000014	0.00000013	989,086.00
May 04 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000013	482,987.00
May 03 2024	0.00000013	0.00000000	0.00%	0.00000014	0.00000014	0.00000013	119,995.00
May 02 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000013	204,539.00
May 01 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000022	0.00000013	605,947.00
Apr 30 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000013	774,457.00
Apr 29 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000013	1,036,909.00
Apr 28 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000014	0.00000013	782,331.00
Apr 27 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	1,187,594.00
Apr 26 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000013	962,608.00
Apr 25 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000013	968,907.00
Apr 24 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000015	0.00000013	809,324.00
Apr 23 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000015	0.00000014	775,886.00
Apr 22 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000015	0.00000014	657,854.00
Apr 21 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000015	0.00000013	885,718.00
Apr 20 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000014	0.00000012	728,014.00
Apr 19 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000015	0.00000012	126,156.00
Apr 18 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000017	0.00000013	597,685.00
Apr 17 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000014	0.00000013	997,560.00
Apr 16 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	907,462.00
Apr 15 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000012	328,346.00
Apr 14 2024	0.00000013	0.00000001	8.33%	0.00000013	0.00000014	0.00000012	208,256.00
Apr 13 2024	0.00000012	-0.00000002	-14.29%	0.00000014	0.00000015	0.00000011	673,856.00
Apr 12 2024	0.00000014	-0.00000002	-12.50%	0.00000016	0.00000017	0.00000014	547,676.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions