ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.65
0.48%
US Tech 100
18,318.00
0.95%
S&P 500
5,304.72
0.70%
US Dollar vs CAD
1.36655
-0.04%
Bitcoin
68,701.17
-0.82%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. ProjectWITH (Gate.io:WIKENBTC)

  6. ProjectWITH (Gate.io:WIKENBTC) Historical

WIKENBTC ProjectWITH

0.00000012
0.00 (0.00%)
04:33:19 - Realtime Data

WIKENBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 25 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 974.00
May 24 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 346,574.00
May 23 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 715,095.00
May 22 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 698,411.00
May 21 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 330,343.00
May 20 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 738,376.00
May 19 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 1,043,579.00
May 18 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 191,107.00
May 17 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 741,443.00
May 16 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 435,355.00
May 15 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000013 680,751.00
May 14 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000018 0.00000014 794,775.00
May 13 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 833,670.00
May 12 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 967,283.00
May 11 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000014 846,589.00
May 10 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000014 602,866.00
May 09 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 339,011.00
May 08 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000014 549,023.00
May 07 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000014 870,525.00
May 06 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000016 0.00000014 582,136.00
May 05 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000013 989,086.00
May 04 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 482,987.00
May 03 2024 0.00000013 0.00000000 0.00% 0.00000014 0.00000014 0.00000013 119,995.00
May 02 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 204,539.00
May 01 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000022 0.00000013 605,947.00
Apr 30 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 774,457.00
Apr 29 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 1,036,909.00
Apr 28 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000013 782,331.00
Apr 27 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 1,187,594.00
Apr 26 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 962,608.00
Apr 25 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 968,907.00
Apr 24 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000013 809,324.00
Apr 23 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000014 775,886.00
Apr 22 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000014 657,854.00
Apr 21 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000013 885,718.00
Apr 20 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000012 728,014.00
Apr 19 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000015 0.00000012 126,156.00
Apr 18 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000017 0.00000013 597,685.00
Apr 17 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000013 997,560.00
Apr 16 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 907,462.00
Apr 15 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000012 328,346.00
Apr 14 2024 0.00000013 0.00000001 8.33% 0.00000013 0.00000014 0.00000012 208,256.00
Apr 13 2024 0.00000012 -0.00000002 -14.29% 0.00000014 0.00000015 0.00000011 673,856.00
Apr 12 2024 0.00000014 -0.00000002 -12.50% 0.00000016 0.00000017 0.00000014 547,676.00
Apr 11 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000017 0.00000016 550,550.00
Apr 10 2024 0.00000016 -0.00000002 -11.11% 0.00000018 0.00000018 0.00000016 746,860.00
Apr 09 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000018 0.00000016 670,402.00
Apr 08 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000018 0.00000016 732,666.00
Apr 07 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000017 697,877.00
Apr 06 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000017 621,942.00
Apr 05 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000018 0.00000017 742,176.00
Apr 04 2024 0.00000017 -0.00000002 -10.53% 0.00000019 0.00000019 0.00000017 345,715.00
Apr 03 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000019 0.00000018 326,900.00
Apr 02 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000018 317,827.00
Apr 01 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000019 40,480.00
Mar 31 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000022 0.00000020 206,505.00
Mar 30 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000021 0.00000020 304,887.00
Mar 29 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000022 0.00000020 432,625.00
Mar 28 2024 0.00000021 -0.00000001 -4.55% 0.00000022 0.00000025 0.00000020 590,414.00
Mar 27 2024 0.00000022 0.00000002 10.00% 0.00000020 0.00000022 0.00000019 737,074.00
Mar 26 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000023 0.00000020 661,559.00
Mar 25 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000022 0.00000020 480,760.00
Mar 24 2024 0.00000021 0.00000000 0.00% 0.00000022 0.00000024 0.00000020 486,576.00
Mar 23 2024 0.00000021 -0.00000001 -4.55% 0.00000022 0.00000023 0.00000021 451,575.00
Mar 22 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000023 0.00000021 443,165.00
Mar 21 2024 0.00000022 0.00000003 15.79% 0.00000020 0.00000023 0.00000020 458,102.00
Mar 20 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000021 0.00000019 526,048.00
Mar 19 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000021 0.00000019 450,181.00
Mar 18 2024 0.00000020 -0.00000003 -13.04% 0.00000023 0.00000023 0.00000020 414,855.00
Mar 17 2024 0.00000023 0.00000002 9.52% 0.00000021 0.00000025 0.00000020 446,411.00
Mar 16 2024 0.00000021 -0.00000001 -4.55% 0.00000022 0.00000023 0.00000021 742,624.00
Mar 15 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000024 0.00000021 587,540.00
Mar 14 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000023 0.00000021 585,948.00
Mar 13 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000023 0.00000022 564,694.00
Mar 12 2024 0.00000022 -0.00000002 -8.33% 0.00000024 0.00000024 0.00000021 632,573.00
Mar 11 2024 0.00000024 0.00000001 4.35% 0.00000023 0.00000026 0.00000023 557,712.00
Mar 10 2024 0.00000023 -0.00000005 -17.86% 0.00000029 0.00000030 0.00000022 493,620.00
Mar 09 2024 0.00000028 0.00000011 64.71% 0.00000017 0.00000030 0.00000017 464,553.00
Mar 08 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000019 0.00000017 645,792.00
Mar 07 2024 0.00000018 0.00000002 12.50% 0.00000017 0.00000019 0.00000016 601,010.00
Mar 06 2024 0.00000016 0.00000000 0.00% 0.00000015 0.00000017 0.00000015 792,417.00
Mar 05 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000019 0.00000015 814,279.00
Mar 04 2024 0.00000017 -0.00000004 -19.05% 0.00000020 0.00000021 0.00000017 1,104,507.00
Mar 03 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000024 0.00000020 1,190,646.00
Mar 02 2024 0.00000021 0.00000002 10.53% 0.00000019 0.00000023 0.00000018 1,158,069.00
Mar 01 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000020 0.00000018 1,247,285.00
Feb 29 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000019 0.00000017 1,194,970.00
Feb 28 2024 0.00000017 -0.00000001 -5.56% 0.00000019 0.00000020 0.00000017 1,096,276.00
Feb 27 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000017 1,046,760.00
Feb 26 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000021 0.00000019 1,364,984.00
Feb 25 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000022 0.00000020 895,770.00
Feb 24 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000022 0.00000018 1,034,119.00

Your Recent History

GATE
WIKENBTC
ProjectWITH
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved