ProjectWITH Historical Data - WIKENUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
ProjectWITH (Gate.io:WIKENUSDT)
ProjectWITH (Gate.io:WIKENUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ProjectWITH	WIKENUSDT	Gate.io	8,773,908	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000041	0.45%	0.009143	0.008937	0.009234

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.009125	0.009662	0.008972	0.009102	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	13:56:33	1,479.40	0.009143	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,284.80	465,030.95	WIKEN			WIKENBTC

WIKENUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WIKENUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.009102	-0.00000200	-0.02%	0.009098	0.009232	0.00878	1,507,211.00
May 08 2024	0.009104	-0.00023	-2.46%	0.009257	0.009463	0.00907	917,137.00
May 07 2024	0.009334	-0.000353	-3.64%	0.009561	0.009814	0.009197	520,273.00
May 06 2024	0.009687	0.00055	6.02%	0.00913	0.010223	0.00913	1,093,798.00
May 05 2024	0.009137	0.000264	2.98%	0.008873	0.009874	0.008638	930,664.00
May 04 2024	0.008873	0.000167	1.92%	0.008729	0.009661	0.008645	1,194,354.00
May 03 2024	0.008706	0.00028	3.32%	0.008426	0.009582	0.008069	757,087.00
May 02 2024	0.008426	-0.000118	-1.38%	0.008181	0.008521	0.007764	1,701,050.00
May 01 2024	0.008544	0.000094	1.11%	0.00845	0.012462	0.007517	2,753,526.00
Apr 30 2024	0.00845	-0.000236	-2.72%	0.008688	0.009119	0.008359	1,194,390.00
Apr 29 2024	0.008686	-0.000413	-4.54%	0.009089	0.009089	0.008536	1,249,059.00
Apr 28 2024	0.009099	0.000608	7.16%	0.008359	0.009342	0.008322	827,373.00
Apr 27 2024	0.008491	-0.000205	-2.36%	0.008702	0.008705	0.008484	581,373.00
Apr 26 2024	0.008696	-0.000296	-3.29%	0.008995	0.008995	0.008657	310,938.00
Apr 25 2024	0.008992	-0.000098	-1.08%	0.009086	0.00909	0.008597	478,436.00
Apr 24 2024	0.00909	-0.0004	-4.21%	0.009501	0.010178	0.009017	802,911.00
Apr 23 2024	0.00949	-0.000045	-0.47%	0.009516	0.010123	0.009283	974,690.00
Apr 22 2024	0.009535	0.000363	3.96%	0.009178	0.010104	0.009165	931,287.00
Apr 21 2024	0.009172	0.000164	1.82%	0.009042	0.012299	0.008926	926,276.00
Apr 20 2024	0.009008	0.000122	1.37%	0.008805	0.009647	0.008346	937,340.00
Apr 19 2024	0.008886	0.000199	2.29%	0.008767	0.009425	0.00747	821,991.00
Apr 18 2024	0.008687	0.000036	0.42%	0.008647	0.01187	0.008211	972,872.00
Apr 17 2024	0.008651	-0.000131	-1.49%	0.00878	0.008912	0.008502	530,847.00
Apr 16 2024	0.008782	0.000264	3.10%	0.008523	0.008782	0.007878	623,971.00
Apr 15 2024	0.008518	-0.00015	-1.73%	0.008922	0.009385	0.008112	1,131,092.00
Apr 14 2024	0.008668	0.000209	2.47%	0.008238	0.008868	0.007657	836,325.00
Apr 13 2024	0.008459	-0.001134	-11.82%	0.009595	0.00971	0.007074	1,300,830.00
Apr 12 2024	0.009593	-0.002183	-18.54%	0.011548	0.011821	0.009161	1,090,175.00
Apr 11 2024	0.011776	0.000091	0.78%	0.011699	0.0127	0.011411	1,219,245.00
Apr 10 2024	0.011685	-0.000777	-6.23%	0.012509	0.013191	0.01167	1,068,031.00

See More Historical Prices »

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions