Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.WIKENUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 0.009588 | 0.000055 | 0.58% | 0.009531 | 0.009695 | 0.00932 | 1,023,619.00 |
| Jun 02 2024 | 0.009533 | -0.000482 | -4.81% | 0.010062 | 0.010086 | 0.0095 | 963,536.00 |
| Jun 01 2024 | 0.010015 | -0.00013 | -1.28% | 0.009893 | 0.010065 | 0.00975 | 151,603.00 |
| May 31 2024 | 0.010145 | -0.000134 | -1.30% | 0.010255 | 0.011181 | 0.009999 | 482,333.00 |
| May 30 2024 | 0.010279 | -0.000406 | -3.80% | 0.010734 | 0.011984 | 0.009806 | 447,158.00 |
| May 29 2024 | 0.010685 | -0.000494 | -4.42% | 0.01117 | 0.012781 | 0.009876 | 853,427.00 |
| May 28 2024 | 0.011179 | 0.001564 | 16.27% | 0.009645 | 0.013099 | 0.009426 | 307,151.00 |
| May 27 2024 | 0.009615 | 0.000902 | 10.35% | 0.008705 | 0.010417 | 0.008628 | 552,335.00 |
| May 26 2024 | 0.008713 | 0.00005 | 0.58% | 0.008651 | 0.008929 | 0.008629 | 1,385,390.00 |
| May 25 2024 | 0.008663 | -0.00000600 | -0.07% | 0.008647 | 0.008744 | 0.008622 | 1,566,685.00 |
| May 24 2024 | 0.008669 | 0.00024 | 2.85% | 0.008521 | 0.008812 | 0.008428 | 561,526.00 |
| May 23 2024 | 0.008429 | -0.000338 | -3.86% | 0.008777 | 0.009358 | 0.008243 | 380,776.00 |
| May 22 2024 | 0.008767 | -0.000316 | -3.48% | 0.009215 | 0.009215 | 0.008737 | 1,019,569.00 |
| May 21 2024 | 0.009083 | -0.000051 | -0.56% | 0.009181 | 0.009721 | 0.008825 | 481,144.00 |
| May 20 2024 | 0.009134 | 0.000295 | 3.34% | 0.008803 | 0.009134 | 0.008746 | 856,449.00 |
| May 19 2024 | 0.008839 | -0.000089 | -1.00% | 0.008932 | 0.009031 | 0.008799 | 1,415,184.00 |
| May 18 2024 | 0.008928 | -0.000105 | -1.16% | 0.00901 | 0.009082 | 0.008914 | 1,503,259.00 |
| May 17 2024 | 0.009033 | 0.000104 | 1.16% | 0.008936 | 0.009033 | 0.008679 | 1,478,190.00 |
| May 16 2024 | 0.008929 | -0.000434 | -4.64% | 0.009365 | 0.009365 | 0.008717 | 1,335,787.00 |
| May 15 2024 | 0.009363 | 0.000522 | 5.90% | 0.00882 | 0.009408 | 0.008648 | 1,062,531.00 |
| May 14 2024 | 0.008841 | -0.000382 | -4.14% | 0.009239 | 0.011824 | 0.008767 | 1,353,651.00 |
| May 13 2024 | 0.009223 | 0.000299 | 3.35% | 0.008922 | 0.00926 | 0.008875 | 955,017.00 |
| May 12 2024 | 0.008924 | -0.000088 | -0.98% | 0.008948 | 0.009159 | 0.008857 | 992,779.00 |
| May 11 2024 | 0.009012 | 0.000017 | 0.19% | 0.008978 | 0.009251 | 0.008815 | 1,011,332.00 |
| May 10 2024 | 0.008995 | -0.000107 | -1.18% | 0.009125 | 0.009662 | 0.008956 | 522,064.00 |
| May 09 2024 | 0.009102 | -0.00000200 | -0.02% | 0.009098 | 0.009232 | 0.00878 | 1,507,211.00 |
| May 08 2024 | 0.009104 | -0.00023 | -2.46% | 0.009257 | 0.009463 | 0.00907 | 917,137.00 |
| May 07 2024 | 0.009334 | -0.000353 | -3.64% | 0.009561 | 0.009814 | 0.009197 | 520,273.00 |
| May 06 2024 | 0.009687 | 0.00055 | 6.02% | 0.00913 | 0.010223 | 0.00913 | 1,093,798.00 |
| May 05 2024 | 0.009137 | 0.000264 | 2.98% | 0.008873 | 0.009874 | 0.008638 | 930,664.00 |
| May 04 2024 | 0.008873 | 0.000167 | 1.92% | 0.008729 | 0.009661 | 0.008645 | 1,194,354.00 |
| May 03 2024 | 0.008706 | 0.00028 | 3.32% | 0.008426 | 0.009582 | 0.008069 | 757,087.00 |
| May 02 2024 | 0.008426 | -0.000118 | -1.38% | 0.008181 | 0.008521 | 0.007764 | 1,701,050.00 |
| May 01 2024 | 0.008544 | 0.000094 | 1.11% | 0.00845 | 0.012462 | 0.007517 | 2,753,526.00 |
| Apr 30 2024 | 0.00845 | -0.000236 | -2.72% | 0.008688 | 0.009119 | 0.008359 | 1,194,390.00 |
| Apr 29 2024 | 0.008686 | -0.000413 | -4.54% | 0.009089 | 0.009089 | 0.008536 | 1,249,059.00 |
| Apr 28 2024 | 0.009099 | 0.000608 | 7.16% | 0.008359 | 0.009342 | 0.008322 | 827,373.00 |
| Apr 27 2024 | 0.008491 | -0.000205 | -2.36% | 0.008702 | 0.008705 | 0.008484 | 581,373.00 |
| Apr 26 2024 | 0.008696 | -0.000296 | -3.29% | 0.008995 | 0.008995 | 0.008657 | 310,938.00 |
| Apr 25 2024 | 0.008992 | -0.000098 | -1.08% | 0.009086 | 0.00909 | 0.008597 | 478,436.00 |
| Apr 24 2024 | 0.00909 | -0.0004 | -4.21% | 0.009501 | 0.010178 | 0.009017 | 802,911.00 |
| Apr 23 2024 | 0.00949 | -0.000045 | -0.47% | 0.009516 | 0.010123 | 0.009283 | 974,690.00 |
| Apr 22 2024 | 0.009535 | 0.000363 | 3.96% | 0.009178 | 0.010104 | 0.009165 | 931,287.00 |
| Apr 21 2024 | 0.009172 | 0.000164 | 1.82% | 0.009042 | 0.012299 | 0.008926 | 926,276.00 |
| Apr 20 2024 | 0.009008 | 0.000122 | 1.37% | 0.008805 | 0.009647 | 0.008346 | 937,340.00 |
| Apr 19 2024 | 0.008886 | 0.000199 | 2.29% | 0.008767 | 0.009425 | 0.00747 | 821,991.00 |
| Apr 18 2024 | 0.008687 | 0.000036 | 0.42% | 0.008647 | 0.01187 | 0.008211 | 972,872.00 |
| Apr 17 2024 | 0.008651 | -0.000131 | -1.49% | 0.00878 | 0.008912 | 0.008502 | 530,847.00 |
| Apr 16 2024 | 0.008782 | 0.000264 | 3.10% | 0.008523 | 0.008782 | 0.007878 | 623,971.00 |
| Apr 15 2024 | 0.008518 | -0.00015 | -1.73% | 0.008922 | 0.009385 | 0.008112 | 1,131,092.00 |
| Apr 14 2024 | 0.008668 | 0.000209 | 2.47% | 0.008238 | 0.008868 | 0.007657 | 836,325.00 |
| Apr 13 2024 | 0.008459 | -0.001134 | -11.82% | 0.009595 | 0.00971 | 0.007074 | 1,300,830.00 |
| Apr 12 2024 | 0.009593 | -0.002183 | -18.54% | 0.011548 | 0.011821 | 0.009161 | 1,090,175.00 |
| Apr 11 2024 | 0.011776 | 0.000091 | 0.78% | 0.011699 | 0.0127 | 0.011411 | 1,219,245.00 |
| Apr 10 2024 | 0.011685 | -0.000777 | -6.23% | 0.012509 | 0.013191 | 0.01167 | 1,068,031.00 |
| Apr 09 2024 | 0.012462 | 0.000124 | 1.01% | 0.012334 | 0.01294 | 0.011724 | 727,563.00 |
| Apr 08 2024 | 0.012338 | 0.000418 | 3.51% | 0.01192 | 0.01308 | 0.011871 | 615,062.00 |
| Apr 07 2024 | 0.01192 | 0.000028 | 0.24% | 0.011911 | 0.012246 | 0.011862 | 651,552.00 |
| Apr 06 2024 | 0.011892 | 0.000211 | 1.81% | 0.01168 | 0.011896 | 0.011475 | 499,741.00 |
| Apr 05 2024 | 0.011681 | -0.000568 | -4.64% | 0.012377 | 0.012462 | 0.011572 | 360,667.00 |
| Apr 04 2024 | 0.012249 | -0.000196 | -1.57% | 0.012431 | 0.012795 | 0.012196 | 462,715.00 |
| Apr 03 2024 | 0.012445 | 0.000262 | 2.15% | 0.012199 | 0.012795 | 0.012185 | 146,166.00 |
| Apr 02 2024 | 0.012183 | -0.001574 | -11.44% | 0.013612 | 0.013844 | 0.012141 | 822,232.00 |
| Apr 01 2024 | 0.013757 | -0.000568 | -3.97% | 0.014443 | 0.015215 | 0.01316 | 1,114,956.00 |
| Mar 31 2024 | 0.014325 | -0.00072 | -4.79% | 0.015002 | 0.01605 | 0.014261 | 1,062,122.00 |
| Mar 30 2024 | 0.015045 | -0.00000900 | -0.06% | 0.015069 | 0.015194 | 0.014634 | 986,559.00 |
| Mar 29 2024 | 0.015054 | -0.000351 | -2.28% | 0.015642 | 0.016034 | 0.014454 | 1,207,895.00 |
| Mar 28 2024 | 0.015405 | 0.000171 | 1.12% | 0.01528 | 0.01751 | 0.014294 | 1,214,308.00 |
| Mar 27 2024 | 0.015234 | 0.000589 | 4.02% | 0.014715 | 0.016021 | 0.014092 | 988,604.00 |
| Mar 26 2024 | 0.014645 | -0.000516 | -3.40% | 0.015099 | 0.017102 | 0.014629 | 1,023,931.00 |
| Mar 25 2024 | 0.015161 | 0.000797 | 5.55% | 0.014363 | 0.015706 | 0.013511 | 877,903.00 |
| Mar 24 2024 | 0.014364 | -0.000171 | -1.18% | 0.014292 | 0.015353 | 0.013515 | 920,159.00 |
| Mar 23 2024 | 0.014535 | 0.000313 | 2.20% | 0.014096 | 0.014917 | 0.013677 | 1,093,117.00 |
| Mar 22 2024 | 0.014222 | -0.000413 | -2.82% | 0.014626 | 0.01606 | 0.013685 | 1,189,258.00 |
| Mar 21 2024 | 0.014635 | 0.00098 | 7.18% | 0.014101 | 0.015073 | 0.013751 | 670,583.00 |
| Mar 20 2024 | 0.013655 | 0.000919 | 7.22% | 0.012998 | 0.014246 | 0.01214 | 786,469.00 |
| Mar 19 2024 | 0.012736 | -0.001149 | -8.28% | 0.014099 | 0.014217 | 0.012142 | 845,322.00 |
| Mar 18 2024 | 0.013885 | -0.002074 | -13.00% | 0.015973 | 0.016005 | 0.013776 | 745,802.00 |
| Mar 17 2024 | 0.015959 | 0.001926 | 13.72% | 0.01385 | 0.017121 | 0.013185 | 1,040,639.00 |
| Mar 16 2024 | 0.014033 | -0.001548 | -9.94% | 0.015751 | 0.016036 | 0.013927 | 1,104,108.00 |
| Mar 15 2024 | 0.015581 | -0.00085 | -5.17% | 0.016359 | 0.016602 | 0.014313 | 831,646.00 |
| Mar 14 2024 | 0.016431 | -0.000137 | -0.83% | 0.016615 | 0.01689 | 0.01536 | 1,073,568.00 |
| Mar 13 2024 | 0.016568 | 0.000419 | 2.59% | 0.015933 | 0.017372 | 0.015933 | 1,063,827.00 |
| Mar 12 2024 | 0.016149 | -0.001388 | -7.91% | 0.017538 | 0.017786 | 0.015363 | 1,241,796.00 |
| Mar 11 2024 | 0.017537 | 0.001055 | 6.40% | 0.017344 | 0.018676 | 0.01642 | 1,267,957.00 |
| Mar 10 2024 | 0.016482 | -0.003991 | -19.49% | 0.020049 | 0.02101 | 0.016 | 1,185,864.00 |
| Mar 09 2024 | 0.020473 | 0.008362 | 69.04% | 0.01211 | 0.023647 | 0.01202 | 1,272,102.00 |
| Mar 08 2024 | 0.012111 | 0.000079 | 0.66% | 0.012112 | 0.012998 | 0.011784 | 1,083,190.00 |
| Mar 07 2024 | 0.012032 | 0.000534 | 4.64% | 0.011417 | 0.013 | 0.011336 | 1,200,829.00 |
| Mar 06 2024 | 0.011498 | 0.001309 | 12.85% | 0.010436 | 0.011634 | 0.009985 | 1,237,799.00 |
