Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wistaverse | WISTAUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000065 | -2.87% | 0.002198 | 0.002195 | 0.002197 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002261 | 0.002263 | 0.002197 | 0.002263 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 15:01:00 | 756.90 | 0.002198 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
10,600.55 | 4,791,506.97 | WISTA |
WISTAUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WISTAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 27 2024 | 0.002263 | 0.000089 | 4.09% | 0.002155 | 0.002342 | 0.002082 | 1,128,683.00 |
Jun 26 2024 | 0.002174 | -0.000108 | -4.73% | 0.002364 | 0.002409 | 0.001985 | 1,026,925.00 |
Jun 25 2024 | 0.002282 | 0.00000900 | 0.40% | 0.002325 | 0.002333 | 0.002111 | 5,148,981.00 |
Jun 24 2024 | 0.002273 | 0.000037 | 1.65% | 0.002231 | 0.00235 | 0.002198 | 3,321,421.00 |
Jun 23 2024 | 0.002236 | -0.00000500 | -0.22% | 0.002228 | 0.002265 | 0.002222 | 6,237,133.00 |
Jun 22 2024 | 0.002241 | -0.000022 | -0.97% | 0.002276 | 0.002284 | 0.002233 | 5,940,313.00 |
Jun 21 2024 | 0.002263 | 0.000063 | 2.86% | 0.002282 | 0.002306 | 0.002197 | 241,186.00 |
Jun 20 2024 | 0.0022 | -0.000424 | -16.16% | 0.002572 | 0.002582 | 0.00165 | 1,749,666.00 |
Jun 19 2024 | 0.002624 | 0.000085 | 3.35% | 0.002671 | 0.003092 | 0.002544 | 756,071.00 |
Jun 18 2024 | 0.002539 | -0.000065 | -2.50% | 0.002603 | 0.002603 | 0.002493 | 3,096,961.00 |
Jun 17 2024 | 0.002604 | -0.000141 | -5.14% | 0.00273 | 0.002739 | 0.002572 | 3,263,676.00 |
Jun 16 2024 | 0.002745 | 0.000042 | 1.55% | 0.002682 | 0.002847 | 0.002572 | 309,825.00 |
Jun 15 2024 | 0.002703 | -0.000282 | -9.45% | 0.002993 | 0.002999 | 0.002573 | 514,906.00 |
Jun 14 2024 | 0.002985 | 0.000498 | 20.02% | 0.002567 | 0.0039 | 0.002555 | 1,857,038.00 |
Jun 13 2024 | 0.002487 | 0.000063 | 2.60% | 0.002422 | 0.002769 | 0.00242 | 4,541,064.00 |
Jun 12 2024 | 0.002424 | -0.000344 | -12.43% | 0.002592 | 0.002642 | 0.002412 | 1,983,400.00 |
Jun 11 2024 | 0.002768 | 0.000256 | 10.19% | 0.002512 | 0.002768 | 0.002412 | 678,295.00 |
Jun 10 2024 | 0.002512 | -0.000127 | -4.81% | 0.002634 | 0.00271 | 0.00247 | 2,053,147.00 |
Jun 09 2024 | 0.002639 | 0.000029 | 1.11% | 0.002614 | 0.002645 | 0.002425 | 3,344,916.00 |
Jun 08 2024 | 0.00261 | 0.000078 | 3.08% | 0.00253 | 0.003092 | 0.00251 | 2,955,948.00 |
Jun 07 2024 | 0.002532 | -0.000277 | -9.86% | 0.002788 | 0.002902 | 0.002228 | 3,439,896.00 |
Jun 06 2024 | 0.002809 | 0.000141 | 5.28% | 0.002745 | 0.003321 | 0.002428 | 3,943,934.00 |
Jun 05 2024 | 0.002668 | -0.00169 | -38.78% | 0.004361 | 0.004386 | 0.002431 | 4,180,370.00 |
Jun 04 2024 | 0.004358 | -0.000296 | -6.36% | 0.004658 | 0.004795 | 0.00405 | 640,542.00 |
Jun 03 2024 | 0.004654 | -0.000162 | -3.36% | 0.004647 | 0.004812 | 0.004399 | 2,434,039.00 |
Jun 02 2024 | 0.004816 | 0.000413 | 9.38% | 0.004403 | 0.004816 | 0.0043 | 1,302,136.00 |
Jun 01 2024 | 0.004403 | 0.000037 | 0.85% | 0.004439 | 0.004439 | 0.004397 | 54,416.00 |
May 31 2024 | 0.004366 | -0.000073 | -1.64% | 0.004362 | 0.004439 | 0.004323 | 1,031,175.00 |
May 30 2024 | 0.004439 | 0.000386 | 9.52% | 0.004239 | 0.004817 | 0.004225 | 1,060,940.00 |
May 29 2024 | 0.004053 | -0.000166 | -3.93% | 0.004133 | 0.004173 | 0.004034 | 3,033,424.00 |
May 28 2024 | 0.004219 | -0.000084 | -1.95% | 0.00423 | 0.004272 | 0.00402 | 2,677,099.00 |