Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.WISTAUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2024 | 0.00234 | 0.000023 | 0.99% | 0.002301 | 0.002359 | 0.0023 | 3,034,286.00 |
| Jun 29 2024 | 0.002317 | 0.000171 | 7.97% | 0.002168 | 0.002317 | 0.002079 | 3,156,494.00 |
| Jun 28 2024 | 0.002146 | -0.000117 | -5.17% | 0.002261 | 0.002263 | 0.002146 | 4,842,800.00 |
| Jun 27 2024 | 0.002263 | 0.000089 | 4.09% | 0.002155 | 0.002342 | 0.002082 | 1,128,683.00 |
| Jun 26 2024 | 0.002174 | -0.000108 | -4.73% | 0.002364 | 0.002409 | 0.001985 | 1,026,925.00 |
| Jun 25 2024 | 0.002282 | 0.00000900 | 0.40% | 0.002325 | 0.002333 | 0.002111 | 5,148,981.00 |
| Jun 24 2024 | 0.002273 | 0.000037 | 1.65% | 0.002231 | 0.00235 | 0.002198 | 3,321,421.00 |
| Jun 23 2024 | 0.002236 | -0.00000500 | -0.22% | 0.002228 | 0.002265 | 0.002222 | 6,237,133.00 |
| Jun 22 2024 | 0.002241 | -0.000022 | -0.97% | 0.002276 | 0.002284 | 0.002233 | 5,940,313.00 |
| Jun 21 2024 | 0.002263 | 0.000063 | 2.86% | 0.002282 | 0.002306 | 0.002197 | 241,186.00 |
| Jun 20 2024 | 0.0022 | -0.000424 | -16.16% | 0.002572 | 0.002582 | 0.00165 | 1,749,666.00 |
| Jun 19 2024 | 0.002624 | 0.000085 | 3.35% | 0.002671 | 0.003092 | 0.002544 | 756,071.00 |
| Jun 18 2024 | 0.002539 | -0.000065 | -2.50% | 0.002603 | 0.002603 | 0.002493 | 3,096,961.00 |
| Jun 17 2024 | 0.002604 | -0.000141 | -5.14% | 0.00273 | 0.002739 | 0.002572 | 3,263,676.00 |
| Jun 16 2024 | 0.002745 | 0.000042 | 1.55% | 0.002682 | 0.002847 | 0.002572 | 309,825.00 |
| Jun 15 2024 | 0.002703 | -0.000282 | -9.45% | 0.002993 | 0.002999 | 0.002573 | 514,906.00 |
| Jun 14 2024 | 0.002985 | 0.000498 | 20.02% | 0.002567 | 0.0039 | 0.002555 | 1,857,038.00 |
| Jun 13 2024 | 0.002487 | 0.000063 | 2.60% | 0.002422 | 0.002769 | 0.00242 | 4,541,064.00 |
| Jun 12 2024 | 0.002424 | -0.000344 | -12.43% | 0.002592 | 0.002642 | 0.002412 | 1,983,400.00 |
| Jun 11 2024 | 0.002768 | 0.000256 | 10.19% | 0.002512 | 0.002768 | 0.002412 | 678,295.00 |
| Jun 10 2024 | 0.002512 | -0.000127 | -4.81% | 0.002634 | 0.00271 | 0.00247 | 2,053,147.00 |
| Jun 09 2024 | 0.002639 | 0.000029 | 1.11% | 0.002614 | 0.002645 | 0.002425 | 3,344,916.00 |
| Jun 08 2024 | 0.00261 | 0.000078 | 3.08% | 0.00253 | 0.003092 | 0.00251 | 2,955,948.00 |
| Jun 07 2024 | 0.002532 | -0.000277 | -9.86% | 0.002788 | 0.002902 | 0.002228 | 3,439,896.00 |
| Jun 06 2024 | 0.002809 | 0.000141 | 5.28% | 0.002745 | 0.003321 | 0.002428 | 3,943,934.00 |
| Jun 05 2024 | 0.002668 | -0.00169 | -38.78% | 0.004361 | 0.004386 | 0.002431 | 4,180,370.00 |
| Jun 04 2024 | 0.004358 | -0.000296 | -6.36% | 0.004658 | 0.004795 | 0.00405 | 640,542.00 |
| Jun 03 2024 | 0.004654 | -0.000162 | -3.36% | 0.004647 | 0.004812 | 0.004399 | 2,434,039.00 |
| Jun 02 2024 | 0.004816 | 0.000413 | 9.38% | 0.004403 | 0.004816 | 0.0043 | 1,302,136.00 |
| Jun 01 2024 | 0.004403 | 0.000037 | 0.85% | 0.004439 | 0.004439 | 0.004397 | 54,416.00 |
| May 31 2024 | 0.004366 | -0.000073 | -1.64% | 0.004362 | 0.004439 | 0.004323 | 1,031,175.00 |
| May 30 2024 | 0.004439 | 0.000386 | 9.52% | 0.004239 | 0.004817 | 0.004225 | 1,060,940.00 |
| May 29 2024 | 0.004053 | -0.000166 | -3.93% | 0.004133 | 0.004173 | 0.004034 | 3,033,424.00 |
| May 28 2024 | 0.004219 | -0.000084 | -1.95% | 0.00423 | 0.004272 | 0.00402 | 2,677,099.00 |
| May 27 2024 | 0.004303 | -0.000663 | -13.35% | 0.004971 | 0.005 | 0.003555 | 3,367,408.00 |
| May 26 2024 | 0.004966 | 0.00000100 | 0.02% | 0.005029 | 0.005359 | 0.004952 | 2,220,781.00 |
| May 25 2024 | 0.004965 | 0.000297 | 6.36% | 0.004666 | 0.005348 | 0.004663 | 1,689,067.00 |
| May 24 2024 | 0.004668 | 0.000018 | 0.39% | 0.004665 | 0.004898 | 0.00465 | 1,838,517.00 |
| May 23 2024 | 0.00465 | -0.000135 | -2.82% | 0.004779 | 0.00537 | 0.00465 | 521,924.00 |
| May 22 2024 | 0.004785 | 0.000083 | 1.77% | 0.004704 | 0.004826 | 0.004651 | 1,026,362.00 |
| May 21 2024 | 0.004702 | 0.000321 | 7.33% | 0.004384 | 0.004733 | 0.004283 | 1,640,480.00 |
| May 20 2024 | 0.004381 | -0.000185 | -4.05% | 0.004584 | 0.004595 | 0.00437 | 1,656,591.00 |
| May 19 2024 | 0.004566 | 0.00025 | 5.79% | 0.00432 | 0.004647 | 0.004211 | 1,049,041.00 |
| May 18 2024 | 0.004316 | -0.000328 | -7.06% | 0.004564 | 0.004617 | 0.004304 | 2,651,488.00 |
| May 17 2024 | 0.004644 | 0.000294 | 6.76% | 0.004485 | 0.004644 | 0.004299 | 1,213,086.00 |
| May 16 2024 | 0.00435 | -0.000061 | -1.38% | 0.004412 | 0.004646 | 0.004068 | 2,157,624.00 |
| May 15 2024 | 0.004411 | 0.00004 | 0.92% | 0.004391 | 0.004458 | 0.004384 | 2,422,801.00 |
| May 14 2024 | 0.004371 | -0.000258 | -5.57% | 0.00464 | 0.00464 | 0.00436 | 2,789,081.00 |
| May 13 2024 | 0.004629 | 0.00007 | 1.54% | 0.004599 | 0.004862 | 0.004552 | 1,745,977.00 |
| May 12 2024 | 0.004559 | 0.000041 | 0.91% | 0.004516 | 0.004616 | 0.0044 | 2,433,427.00 |
| May 11 2024 | 0.004518 | -0.000037 | -0.81% | 0.004568 | 0.004581 | 0.004492 | 1,207,280.00 |
| May 10 2024 | 0.004555 | 0.00014 | 3.17% | 0.004417 | 0.004634 | 0.004412 | 1,223,619.00 |
| May 09 2024 | 0.004415 | 0.000148 | 3.47% | 0.00436 | 0.004496 | 0.004347 | 1,798,111.00 |
| May 08 2024 | 0.004267 | -0.000085 | -1.95% | 0.004517 | 0.004849 | 0.004267 | 1,170,205.00 |
| May 07 2024 | 0.004352 | 0.000014 | 0.32% | 0.004348 | 0.004837 | 0.004237 | 2,673,317.00 |
| May 06 2024 | 0.004338 | 0.000224 | 5.44% | 0.004113 | 0.004391 | 0.004111 | 2,109,571.00 |
| May 05 2024 | 0.004114 | -0.000077 | -1.84% | 0.004181 | 0.004181 | 0.004101 | 2,819,007.00 |
| May 04 2024 | 0.004191 | -0.000019 | -0.45% | 0.004207 | 0.004415 | 0.004148 | 2,718,737.00 |
| May 03 2024 | 0.00421 | 0.000108 | 2.63% | 0.004098 | 0.004349 | 0.004093 | 2,523,296.00 |
| May 02 2024 | 0.004102 | 0.000035 | 0.86% | 0.004066 | 0.004102 | 0.004066 | 2,220,393.00 |
| May 01 2024 | 0.004067 | 0.000067 | 1.68% | 0.004064 | 0.004081 | 0.004042 | 3,106,293.00 |
| Apr 30 2024 | 0.004 | -0.00023 | -5.44% | 0.004235 | 0.00537 | 0.004 | 944,139.00 |
| Apr 29 2024 | 0.00423 | 0.000086 | 2.08% | 0.004146 | 0.004258 | 0.004014 | 3,274,755.00 |
| Apr 28 2024 | 0.004144 | 0.000012 | 0.29% | 0.004133 | 0.004259 | 0.00413 | 889,364.00 |
| Apr 27 2024 | 0.004132 | -0.000135 | -3.16% | 0.004259 | 0.004259 | 0.004108 | 996,151.00 |
| Apr 26 2024 | 0.004267 | 0.000163 | 3.97% | 0.004121 | 0.00439 | 0.003947 | 957,792.00 |
| Apr 25 2024 | 0.004104 | -0.000356 | -7.98% | 0.00455 | 0.00455 | 0.003923 | 855,312.00 |
| Apr 24 2024 | 0.00446 | -0.000377 | -7.79% | 0.004836 | 0.005078 | 0.00446 | 1,159,068.00 |
| Apr 23 2024 | 0.004837 | 0.000089 | 1.87% | 0.004747 | 0.004916 | 0.004737 | 1,257,906.00 |
| Apr 22 2024 | 0.004748 | -0.000095 | -1.96% | 0.004903 | 0.005 | 0.004703 | 1,883,333.00 |
| Apr 21 2024 | 0.004843 | 0.000387 | 8.68% | 0.00457 | 0.005437 | 0.00445 | 2,238,607.00 |
| Apr 20 2024 | 0.004456 | -0.000048 | -1.07% | 0.004496 | 0.004527 | 0.004409 | 2,966,712.00 |
| Apr 19 2024 | 0.004504 | -0.000022 | -0.49% | 0.004486 | 0.004664 | 0.004444 | 745,664.00 |
| Apr 18 2024 | 0.004526 | -0.000027 | -0.59% | 0.00455 | 0.004553 | 0.00427 | 1,833,367.00 |
| Apr 17 2024 | 0.004553 | -0.000076 | -1.64% | 0.004632 | 0.004671 | 0.004531 | 1,740,913.00 |
| Apr 16 2024 | 0.004629 | -0.000199 | -4.12% | 0.005348 | 0.005348 | 0.004406 | 1,333,931.00 |
| Apr 15 2024 | 0.004828 | 0.000097 | 2.05% | 0.004987 | 0.00639 | 0.004421 | 1,922,242.00 |
| Apr 14 2024 | 0.004731 | 0.000379 | 8.71% | 0.004356 | 0.00675 | 0.004284 | 991,152.00 |
| Apr 13 2024 | 0.004352 | -0.001437 | -24.82% | 0.00647 | 0.007114 | 0.00411 | 5,184,889.00 |
| Apr 12 2024 | 0.005789 | -0.00106 | -15.48% | 0.006561 | 0.006848 | 0.005789 | 752,263.00 |
| Apr 11 2024 | 0.006849 | 0.000478 | 7.50% | 0.006201 | 0.006849 | 0.006075 | 601,431.00 |
| Apr 10 2024 | 0.006371 | -0.000169 | -2.58% | 0.006544 | 0.006704 | 0.005789 | 1,708,842.00 |
| Apr 09 2024 | 0.00654 | -0.000091 | -1.37% | 0.006629 | 0.006906 | 0.00651 | 1,221,739.00 |
| Apr 08 2024 | 0.006631 | 0.000017 | 0.26% | 0.006616 | 0.006742 | 0.006601 | 1,959,975.00 |
| Apr 07 2024 | 0.006614 | -0.000023 | -0.35% | 0.00703 | 0.00703 | 0.006401 | 702,508.00 |
| Apr 06 2024 | 0.006637 | 0.000258 | 4.04% | 0.006376 | 0.007828 | 0.006357 | 1,469,746.00 |
| Apr 05 2024 | 0.006379 | -0.000431 | -6.33% | 0.006815 | 0.006848 | 0.005789 | 1,417,034.00 |
| Apr 04 2024 | 0.00681 | -0.000021 | -0.31% | 0.006823 | 0.006881 | 0.006801 | 1,922,544.00 |
| Apr 03 2024 | 0.006831 | -0.000049 | -0.71% | 0.006865 | 0.006896 | 0.006801 | 2,271,009.00 |
| Apr 02 2024 | 0.00688 | 0.000052 | 0.76% | 0.006832 | 0.006892 | 0.0068 | 2,305,438.00 |
