Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped NXM | WNXMETH | Gate.io | 22,829,653 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0006 | -2.74% | 0.02131 | 0.02123 | 0.02142 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02177 | 0.02188 | 0.02114 | 0.02191 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 11:27:26 | 0.303540 | 0.02131 | ETH |
WNXMETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WNXMETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.02191 | 0.00053 | 2.48% | 0.02149 | 0.0221 | 0.02109 | 152.00 |
| May 07 2024 | 0.02138 | -0.0001 | -0.47% | 0.0215 | 0.02187 | 0.0213 | 151.00 |
| May 06 2024 | 0.02148 | -0.00005 | -0.23% | 0.02158 | 0.02174 | 0.02136 | 149.00 |
| May 05 2024 | 0.02153 | 0.00013 | 0.61% | 0.02144 | 0.02163 | 0.02109 | 154.00 |
| May 04 2024 | 0.0214 | 0.00033 | 1.57% | 0.02122 | 0.02156 | 0.02101 | 148.00 |
| May 03 2024 | 0.02107 | -0.00012 | -0.57% | 0.02111 | 0.02151 | 0.02101 | 149.00 |
| May 02 2024 | 0.02119 | 0.00003 | 0.14% | 0.02115 | 0.02147 | 0.02085 | 167.00 |
| May 01 2024 | 0.02116 | 0.00019 | 0.91% | 0.02089 | 0.02125 | 0.0207 | 159.00 |
| Apr 30 2024 | 0.02097 | 0.00002 | 0.10% | 0.02097 | 0.02256 | 0.02051 | 160.00 |
| Apr 29 2024 | 0.02095 | 0.00019 | 0.92% | 0.0207 | 0.0212 | 0.0206 | 154.00 |
| Apr 28 2024 | 0.02076 | 0.00013 | 0.63% | 0.02062 | 0.02097 | 0.02051 | 148.00 |
| Apr 27 2024 | 0.02063 | -0.00024 | -1.15% | 0.02084 | 0.02103 | 0.02041 | 157.00 |
| Apr 26 2024 | 0.02087 | 0.00018 | 0.87% | 0.02068 | 0.02114 | 0.02046 | 159.00 |
| Apr 25 2024 | 0.02069 | 0.00012 | 0.58% | 0.02055 | 0.02093 | 0.02036 | 160.00 |
| Apr 24 2024 | 0.02057 | -0.00022 | -1.06% | 0.02092 | 0.0211 | 0.02048 | 152.00 |
| Apr 23 2024 | 0.02079 | -0.00006 | -0.29% | 0.02088 | 0.02112 | 0.02068 | 152.00 |
| Apr 22 2024 | 0.02085 | 0.00003 | 0.14% | 0.02082 | 0.021 | 0.02064 | 152.00 |
| Apr 21 2024 | 0.02082 | 0.00024 | 1.17% | 0.0207 | 0.02091 | 0.02043 | 157.00 |
| Apr 20 2024 | 0.02058 | 0.00012 | 0.59% | 0.02043 | 0.02094 | 0.02032 | 161.00 |
| Apr 19 2024 | 0.02046 | -0.00022 | -1.06% | 0.02074 | 0.02094 | 0.02029 | 162.00 |
| Apr 18 2024 | 0.02068 | 0.0003 | 1.47% | 0.02034 | 0.02083 | 0.0203 | 164.00 |
| Apr 17 2024 | 0.02038 | -0.00005 | -0.24% | 0.02044 | 0.02074 | 0.02022 | 160.00 |
| Apr 16 2024 | 0.02043 | 0.00017 | 0.84% | 0.02031 | 0.02075 | 0.02012 | 165.00 |
| Apr 15 2024 | 0.02026 | -0.00024 | -1.17% | 0.02049 | 0.02068 | 0.02008 | 155.00 |
| Apr 14 2024 | 0.0205 | 0.00027 | 1.33% | 0.02024 | 0.02079 | 0.01985 | 162.00 |
| Apr 13 2024 | 0.02023 | 0.00076 | 3.90% | 0.01953 | 0.0206 | 0.01929 | 158.00 |
| Apr 12 2024 | 0.01947 | -0.00111 | -5.39% | 0.02045 | 0.02093 | 0.01849 | 148.00 |
| Apr 11 2024 | 0.02058 | 0.00018 | 0.88% | 0.02041 | 0.02078 | 0.02007 | 142.00 |
| Apr 10 2024 | 0.0204 | -0.00024 | -1.16% | 0.02044 | 0.02079 | 0.02007 | 138.00 |
| Apr 09 2024 | 0.02064 | 0.00048 | 2.38% | 0.02012 | 0.02095 | 0.01997 | 135.00 |
