ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36535
0.00%
Bitcoin
67,613.47
0.20%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. Wrapped NXM (Gate.io:WNXMETH)

  6. Wrapped NXM (Gate.io:WNXMETH) Historical

WNXMETH Wrapped NXM

0.0218
-0.00029 (-1.31%)
01:17:41 - Realtime Data

WNXMETH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.02209 0.0004 1.84% 0.02168 0.02225 0.02163 123.00
May 30 2024 0.02169 0.00021 0.98% 0.02152 0.02218 0.0214 123.00
May 29 2024 0.02148 -0.00021 -0.97% 0.02172 0.0219 0.02129 129.00
May 28 2024 0.02169 0.00011 0.51% 0.02158 0.02181 0.02127 127.00
May 27 2024 0.02158 0.00001 0.05% 0.02147 0.02201 0.02116 124.00
May 26 2024 0.02157 0.00019 0.89% 0.0214 0.02169 0.02108 128.00
May 25 2024 0.02138 0.00002 0.09% 0.0214 0.02156 0.02115 127.00
May 24 2024 0.02136 0.00048 2.30% 0.02081 0.02141 0.02077 132.00
May 23 2024 0.02088 -0.00014 -0.67% 0.02107 0.02145 0.02067 133.00
May 22 2024 0.02102 -0.00011 -0.52% 0.02113 0.02146 0.02091 132.00
May 21 2024 0.02113 -0.00015 -0.70% 0.02116 0.02175 0.02101 135.00
May 20 2024 0.02128 -0.00053 -2.43% 0.02179 0.02224 0.0208 153.00
May 19 2024 0.02181 0.00008 0.37% 0.02189 0.02226 0.02164 153.00
May 18 2024 0.02173 0.0005 2.36% 0.0212 0.02177 0.02112 158.00
May 17 2024 0.02123 -0.00053 -2.44% 0.02196 0.02196 0.02122 163.00
May 16 2024 0.02176 0.00005 0.23% 0.02158 0.02185 0.02145 157.00
May 15 2024 0.02171 0.00057 2.70% 0.02109 0.02183 0.02109 166.00
May 14 2024 0.02114 -0.00013 -0.61% 0.02123 0.02148 0.02107 161.00
May 13 2024 0.02127 0.00002 0.09% 0.02127 0.02177 0.02099 164.00
May 12 2024 0.02125 -0.00048 -2.21% 0.02179 0.02179 0.02067 158.00
May 11 2024 0.02173 0.00003 0.14% 0.02169 0.02213 0.02159 154.00
May 10 2024 0.0217 0.00017 0.79% 0.02155 0.02235 0.02151 152.00
May 09 2024 0.02153 -0.00038 -1.73% 0.02177 0.02188 0.02111 155.00
May 08 2024 0.02191 0.00053 2.48% 0.02149 0.0221 0.02109 152.00
May 07 2024 0.02138 -0.0001 -0.47% 0.0215 0.02187 0.0213 151.00
May 06 2024 0.02148 -0.00005 -0.23% 0.02158 0.02174 0.02136 149.00
May 05 2024 0.02153 0.00013 0.61% 0.02144 0.02163 0.02109 154.00
May 04 2024 0.0214 0.00033 1.57% 0.02122 0.02156 0.02101 148.00
May 03 2024 0.02107 -0.00012 -0.57% 0.02111 0.02151 0.02101 149.00
May 02 2024 0.02119 0.00003 0.14% 0.02115 0.02147 0.02085 167.00
May 01 2024 0.02116 0.00019 0.91% 0.02089 0.02125 0.0207 159.00
Apr 30 2024 0.02097 0.00002 0.10% 0.02097 0.02256 0.02051 160.00
Apr 29 2024 0.02095 0.00019 0.92% 0.0207 0.0212 0.0206 154.00
Apr 28 2024 0.02076 0.00013 0.63% 0.02062 0.02097 0.02051 148.00
Apr 27 2024 0.02063 -0.00024 -1.15% 0.02084 0.02103 0.02041 157.00
Apr 26 2024 0.02087 0.00018 0.87% 0.02068 0.02114 0.02046 159.00
Apr 25 2024 0.02069 0.00012 0.58% 0.02055 0.02093 0.02036 160.00
Apr 24 2024 0.02057 -0.00022 -1.06% 0.02092 0.0211 0.02048 152.00
Apr 23 2024 0.02079 -0.00006 -0.29% 0.02088 0.02112 0.02068 152.00
Apr 22 2024 0.02085 0.00003 0.14% 0.02082 0.021 0.02064 152.00
Apr 21 2024 0.02082 0.00024 1.17% 0.0207 0.02091 0.02043 157.00
Apr 20 2024 0.02058 0.00012 0.59% 0.02043 0.02094 0.02032 161.00
Apr 19 2024 0.02046 -0.00022 -1.06% 0.02074 0.02094 0.02029 162.00
Apr 18 2024 0.02068 0.0003 1.47% 0.02034 0.02083 0.0203 164.00
Apr 17 2024 0.02038 -0.00005 -0.24% 0.02044 0.02074 0.02022 160.00
Apr 16 2024 0.02043 0.00017 0.84% 0.02031 0.02075 0.02012 165.00
Apr 15 2024 0.02026 -0.00024 -1.17% 0.02049 0.02068 0.02008 155.00
Apr 14 2024 0.0205 0.00027 1.33% 0.02024 0.02079 0.01985 162.00
Apr 13 2024 0.02023 0.00076 3.90% 0.01953 0.0206 0.01929 158.00
Apr 12 2024 0.01947 -0.00111 -5.39% 0.02045 0.02093 0.01849 148.00
Apr 11 2024 0.02058 0.00018 0.88% 0.02041 0.02078 0.02007 142.00
Apr 10 2024 0.0204 -0.00024 -1.16% 0.02044 0.02079 0.02007 138.00
Apr 09 2024 0.02064 0.00048 2.38% 0.02012 0.02095 0.01997 135.00
Apr 08 2024 0.02016 -0.00026 -1.27% 0.02071 0.02089 0.02002 135.00
Apr 07 2024 0.02042 -0.00005 -0.24% 0.02047 0.02097 0.02034 144.00
Apr 06 2024 0.02047 0.00013 0.64% 0.02043 0.02071 0.0203 148.00
Apr 05 2024 0.02034 -0.00014 -0.68% 0.02054 0.02064 0.02003 156.00
Apr 04 2024 0.02048 0.00042 2.09% 0.020 0.02067 0.01997 145.00
Apr 03 2024 0.02006 -0.00039 -1.91% 0.02041 0.02196 0.01989 152.00
Apr 02 2024 0.02045 0.00015 0.74% 0.02034 0.02063 0.01991 153.00
Apr 01 2024 0.0203 -0.00013 -0.64% 0.02036 0.02055 0.02003 146.00
Mar 31 2024 0.02043 0.00017 0.84% 0.02029 0.02079 0.02011 141.00
Mar 30 2024 0.02026 -0.00069 -3.29% 0.02095 0.02099 0.02017 141.00
Mar 29 2024 0.02095 0.00019 0.92% 0.02074 0.02105 0.02042 163.00
Mar 28 2024 0.02076 0.00009 0.44% 0.02066 0.02098 0.0204 214.00
Mar 27 2024 0.02067 -0.00016 -0.77% 0.02081 0.02105 0.02028 228.00
Mar 26 2024 0.02083 0.00021 1.02% 0.0207 0.02095 0.02049 227.00
Mar 25 2024 0.02062 -0.00008 -0.39% 0.02066 0.02094 0.02026 231.00
Mar 24 2024 0.0207 0.00001 0.05% 0.02066 0.02086 0.02033 233.00
Mar 23 2024 0.02069 -0.0001 -0.48% 0.02079 0.02094 0.02041 232.00
Mar 22 2024 0.02079 0.00052 2.57% 0.02024 0.02132 0.02009 221.00
Mar 21 2024 0.02027 0.00008 0.40% 0.02011 0.02072 0.02004 223.00
Mar 20 2024 0.02019 -0.00025 -1.22% 0.02058 0.02237 0.0199 243.00
Mar 19 2024 0.02044 0.00014 0.69% 0.02038 0.02082 0.01998 233.00
Mar 18 2024 0.0203 0.00012 0.59% 0.02015 0.02063 0.01984 220.00
Mar 17 2024 0.02018 0.00005 0.25% 0.0203 0.02082 0.01983 219.00
Mar 16 2024 0.02013 -0.0002 -0.98% 0.02034 0.02237 0.01968 220.00
Mar 15 2024 0.02033 -0.00012 -0.59% 0.02047 0.02072 0.01979 220.00
Mar 14 2024 0.02045 -0.0001 -0.49% 0.0206 0.02237 0.02004 221.00
Mar 13 2024 0.02055 0.00019 0.93% 0.02045 0.02085 0.02018 212.00
Mar 12 2024 0.02036 -0.00002 -0.10% 0.02038 0.02082 0.01981 205.00
Mar 11 2024 0.02038 -0.00015 -0.73% 0.02066 0.02086 0.02026 209.00
Mar 10 2024 0.02053 -0.0001 -0.48% 0.02077 0.02089 0.02032 221.00
Mar 09 2024 0.02063 -0.00014 -0.67% 0.02085 0.02112 0.02057 207.00
Mar 08 2024 0.02077 -0.0001 -0.48% 0.02079 0.02114 0.02028 207.00
Mar 07 2024 0.02087 0.00003 0.14% 0.02072 0.02096 0.02036 211.00
Mar 06 2024 0.02084 0.00033 1.61% 0.02045 0.02107 0.02019 214.00
Mar 05 2024 0.02051 -0.00005 -0.24% 0.02054 0.02134 0.020 220.00
Mar 04 2024 0.02056 -0.00013 -0.63% 0.02076 0.02116 0.02044 235.00
Mar 03 2024 0.02069 -0.0005 -2.36% 0.02125 0.02136 0.02057 213.00
Mar 02 2024 0.02119 0.00015 0.71% 0.02115 0.02132 0.0207 211.00

Your Recent History

GATE
WNXMETH
Wrapped NXM
USOTC
AYAAY
Ayala Land (PK)
NASDAQI
MTVR
Fount Metaverse
BIT
P10QH3
Bnp Paribas Issuance
EU
D152T
D152T
USOTC
ASAID
Artificial Solutions Int... (CE)
TG
SWQ
Silver Mines
TG
HEI
Heidelberg Materials
COIN
APTBTC
Aptos
NASDAQ
WIX
Wix com
POLO
ALPHAUSDT
Alpha Venture DAO
NYSE
PAG
Penske Automotive
TG
LLD
Lloyds Banking
COIN
TLCUSD
EU
CMBPX
Credit Mutuel Arkea null
COIN
BDAMMETH
Bonded dAMM
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved