Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WingRiders Governance Token | WRTUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00006 | -0.17% | 0.03508 | 0.03499 | 0.03508 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03523 | 0.03577 | 0.03467 | 0.03514 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 02:10:20 | 422.88 | 0.03508 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 13,179.98 | 372,831.79 | WRT | |||
WRTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WRTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.03514 | 0.00113 | 3.32% | 0.03401 | 0.03516 | 0.03327 | 1,058,084.00 |
| May 19 2024 | 0.03401 | -0.00046 | -1.33% | 0.03447 | 0.03449 | 0.03272 | 929,533.00 |
| May 18 2024 | 0.03447 | -0.00074 | -2.10% | 0.03528 | 0.03542 | 0.03436 | 1,157,198.00 |
| May 17 2024 | 0.03521 | 0.00193 | 5.80% | 0.03322 | 0.03541 | 0.033 | 1,058,941.00 |
| May 16 2024 | 0.03328 | 0.0002 | 0.60% | 0.03335 | 0.035 | 0.03249 | 1,233,054.00 |
| May 15 2024 | 0.03308 | 0.00076 | 2.35% | 0.03231 | 0.03312 | 0.03137 | 1,216,656.00 |
| May 14 2024 | 0.03232 | -0.00061 | -1.85% | 0.03293 | 0.03294 | 0.03223 | 1,303,430.00 |
| May 13 2024 | 0.03293 | -0.00029 | -0.87% | 0.03324 | 0.03409 | 0.03222 | 1,092,092.00 |
| May 12 2024 | 0.03322 | -0.00013 | -0.39% | 0.03337 | 0.03353 | 0.03309 | 1,267,782.00 |
| May 11 2024 | 0.03335 | -0.00062 | -1.83% | 0.03397 | 0.03403 | 0.03328 | 1,266,818.00 |
| May 10 2024 | 0.03397 | -0.00085 | -2.44% | 0.03487 | 0.03531 | 0.03378 | 1,158,850.00 |
| May 09 2024 | 0.03482 | 0.00002 | 0.06% | 0.03482 | 0.03509 | 0.03433 | 1,161,539.00 |
| May 08 2024 | 0.0348 | 0.00086 | 2.53% | 0.03387 | 0.036 | 0.03378 | 1,061,821.00 |
| May 07 2024 | 0.03394 | -0.00054 | -1.57% | 0.0345 | 0.03488 | 0.03386 | 1,058,545.00 |
| May 06 2024 | 0.03448 | 0.00045 | 1.32% | 0.03404 | 0.03734 | 0.03344 | 1,089,923.00 |
| May 05 2024 | 0.03403 | -0.00186 | -5.18% | 0.03586 | 0.03595 | 0.03289 | 1,146,500.00 |
| May 04 2024 | 0.03589 | -0.0005 | -1.37% | 0.03625 | 0.03658 | 0.03561 | 976,417.00 |
| May 03 2024 | 0.03639 | 0.00161 | 4.63% | 0.03479 | 0.03708 | 0.03433 | 1,100,228.00 |
| May 02 2024 | 0.03478 | 0.00024 | 0.69% | 0.03453 | 0.03543 | 0.03435 | 1,158,349.00 |
| May 01 2024 | 0.03454 | 0.00054 | 1.59% | 0.0341 | 0.0346 | 0.03144 | 1,122,101.00 |
| Apr 30 2024 | 0.034 | -0.00155 | -4.36% | 0.03553 | 0.03596 | 0.03328 | 1,017,771.00 |
| Apr 29 2024 | 0.03555 | -0.00001 | -0.03% | 0.03547 | 0.03573 | 0.035 | 1,106,059.00 |
| Apr 28 2024 | 0.03556 | -0.00105 | -2.87% | 0.03665 | 0.03731 | 0.03534 | 973,540.00 |
| Apr 27 2024 | 0.03661 | 0.00065 | 1.81% | 0.03597 | 0.03664 | 0.03533 | 883,561.00 |
| Apr 26 2024 | 0.03596 | -0.0011 | -2.97% | 0.03705 | 0.03761 | 0.03458 | 1,045,096.00 |
| Apr 25 2024 | 0.03706 | -0.00033 | -0.88% | 0.03741 | 0.0395 | 0.03651 | 1,032,796.00 |
| Apr 24 2024 | 0.03739 | -0.0019 | -4.84% | 0.0393 | 0.03978 | 0.03663 | 876,372.00 |
| Apr 23 2024 | 0.03929 | -0.00148 | -3.63% | 0.04081 | 0.04147 | 0.03917 | 835,205.00 |
| Apr 22 2024 | 0.04077 | 0.00152 | 3.87% | 0.03936 | 0.044 | 0.03929 | 989,253.00 |
| Apr 21 2024 | 0.03925 | 0.00034 | 0.87% | 0.03892 | 0.03987 | 0.03891 | 848,275.00 |
| Apr 20 2024 | 0.03891 | 0.00232 | 6.34% | 0.03659 | 0.039 | 0.03638 | 977,103.00 |
