Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.WRTUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 0.02912 | -0.00031 | -1.05% | 0.02943 | 0.02997 | 0.02901 | 1,351,764.00 |
| Jun 01 2024 | 0.02943 | 0.00002 | 0.07% | 0.02939 | 0.02945 | 0.02914 | 1,095,902.00 |
| May 31 2024 | 0.02941 | -0.00074 | -2.45% | 0.03013 | 0.03015 | 0.02913 | 1,311,137.00 |
| May 30 2024 | 0.03015 | -0.00019 | -0.63% | 0.03037 | 0.03068 | 0.03006 | 1,257,492.00 |
| May 29 2024 | 0.03034 | -0.00024 | -0.78% | 0.03057 | 0.03133 | 0.03033 | 1,326,234.00 |
| May 28 2024 | 0.03058 | -0.00067 | -2.14% | 0.03143 | 0.03172 | 0.03034 | 1,252,621.00 |
| May 27 2024 | 0.03125 | -0.00024 | -0.76% | 0.03139 | 0.03152 | 0.03107 | 1,205,202.00 |
| May 26 2024 | 0.03149 | -0.00029 | -0.91% | 0.03186 | 0.03243 | 0.03136 | 1,334,484.00 |
| May 25 2024 | 0.03178 | -0.00028 | -0.87% | 0.03209 | 0.03236 | 0.03166 | 1,195,498.00 |
| May 24 2024 | 0.03206 | -0.00169 | -5.01% | 0.03375 | 0.03376 | 0.03191 | 1,123,718.00 |
| May 23 2024 | 0.03375 | -0.00078 | -2.26% | 0.03451 | 0.03483 | 0.03235 | 1,023,995.00 |
| May 22 2024 | 0.03453 | -0.0017 | -4.69% | 0.03625 | 0.03626 | 0.03434 | 1,090,519.00 |
| May 21 2024 | 0.03623 | 0.00109 | 3.10% | 0.03523 | 0.03822 | 0.03467 | 1,112,547.00 |
| May 20 2024 | 0.03514 | 0.00113 | 3.32% | 0.03401 | 0.03516 | 0.03327 | 1,058,084.00 |
| May 19 2024 | 0.03401 | -0.00046 | -1.33% | 0.03447 | 0.03449 | 0.03272 | 929,533.00 |
| May 18 2024 | 0.03447 | -0.00074 | -2.10% | 0.03528 | 0.03542 | 0.03436 | 1,157,198.00 |
| May 17 2024 | 0.03521 | 0.00193 | 5.80% | 0.03322 | 0.03541 | 0.033 | 1,058,941.00 |
| May 16 2024 | 0.03328 | 0.0002 | 0.60% | 0.03335 | 0.035 | 0.03249 | 1,233,054.00 |
| May 15 2024 | 0.03308 | 0.00076 | 2.35% | 0.03231 | 0.03312 | 0.03137 | 1,216,656.00 |
| May 14 2024 | 0.03232 | -0.00061 | -1.85% | 0.03293 | 0.03294 | 0.03223 | 1,303,430.00 |
| May 13 2024 | 0.03293 | -0.00029 | -0.87% | 0.03324 | 0.03409 | 0.03222 | 1,092,092.00 |
| May 12 2024 | 0.03322 | -0.00013 | -0.39% | 0.03337 | 0.03353 | 0.03309 | 1,267,782.00 |
| May 11 2024 | 0.03335 | -0.00062 | -1.83% | 0.03397 | 0.03403 | 0.03328 | 1,266,818.00 |
| May 10 2024 | 0.03397 | -0.00085 | -2.44% | 0.03487 | 0.03531 | 0.03378 | 1,158,850.00 |
| May 09 2024 | 0.03482 | 0.00002 | 0.06% | 0.03482 | 0.03509 | 0.03433 | 1,161,539.00 |
| May 08 2024 | 0.0348 | 0.00086 | 2.53% | 0.03387 | 0.036 | 0.03378 | 1,061,821.00 |
| May 07 2024 | 0.03394 | -0.00054 | -1.57% | 0.0345 | 0.03488 | 0.03386 | 1,058,545.00 |
| May 06 2024 | 0.03448 | 0.00045 | 1.32% | 0.03404 | 0.03734 | 0.03344 | 1,089,923.00 |
| May 05 2024 | 0.03403 | -0.00186 | -5.18% | 0.03586 | 0.03595 | 0.03289 | 1,146,500.00 |
| May 04 2024 | 0.03589 | -0.0005 | -1.37% | 0.03625 | 0.03658 | 0.03561 | 976,417.00 |
| May 03 2024 | 0.03639 | 0.00161 | 4.63% | 0.03479 | 0.03708 | 0.03433 | 1,100,228.00 |
| May 02 2024 | 0.03478 | 0.00024 | 0.69% | 0.03453 | 0.03543 | 0.03435 | 1,158,349.00 |
| May 01 2024 | 0.03454 | 0.00054 | 1.59% | 0.0341 | 0.0346 | 0.03144 | 1,122,101.00 |
| Apr 30 2024 | 0.034 | -0.00155 | -4.36% | 0.03553 | 0.03596 | 0.03328 | 1,017,771.00 |
| Apr 29 2024 | 0.03555 | -0.00001 | -0.03% | 0.03547 | 0.03573 | 0.035 | 1,106,059.00 |
| Apr 28 2024 | 0.03556 | -0.00105 | -2.87% | 0.03665 | 0.03731 | 0.03534 | 973,540.00 |
| Apr 27 2024 | 0.03661 | 0.00065 | 1.81% | 0.03597 | 0.03664 | 0.03533 | 883,561.00 |
| Apr 26 2024 | 0.03596 | -0.0011 | -2.97% | 0.03705 | 0.03761 | 0.03458 | 1,045,096.00 |
| Apr 25 2024 | 0.03706 | -0.00033 | -0.88% | 0.03741 | 0.0395 | 0.03651 | 1,032,796.00 |
| Apr 24 2024 | 0.03739 | -0.0019 | -4.84% | 0.0393 | 0.03978 | 0.03663 | 876,372.00 |
| Apr 23 2024 | 0.03929 | -0.00148 | -3.63% | 0.04081 | 0.04147 | 0.03917 | 835,205.00 |
| Apr 22 2024 | 0.04077 | 0.00152 | 3.87% | 0.03936 | 0.044 | 0.03929 | 989,253.00 |
| Apr 21 2024 | 0.03925 | 0.00034 | 0.87% | 0.03892 | 0.03987 | 0.03891 | 848,275.00 |
| Apr 20 2024 | 0.03891 | 0.00232 | 6.34% | 0.03659 | 0.039 | 0.03638 | 977,103.00 |
| Apr 19 2024 | 0.03659 | -0.00015 | -0.41% | 0.03675 | 0.038 | 0.03458 | 1,060,688.00 |
| Apr 18 2024 | 0.03674 | 0.00033 | 0.91% | 0.03629 | 0.03679 | 0.03545 | 976,522.00 |
| Apr 17 2024 | 0.03641 | -0.00007 | -0.19% | 0.03667 | 0.04459 | 0.03467 | 1,272,228.00 |
| Apr 16 2024 | 0.03648 | 0.00008 | 0.22% | 0.03647 | 0.03794 | 0.035 | 1,351,357.00 |
| Apr 15 2024 | 0.0364 | -0.00122 | -3.24% | 0.03722 | 0.04655 | 0.03542 | 1,243,881.00 |
| Apr 14 2024 | 0.03762 | 0.00123 | 3.38% | 0.03627 | 0.04167 | 0.03329 | 1,205,190.00 |
| Apr 13 2024 | 0.03639 | -0.00341 | -8.57% | 0.03558 | 0.04041 | 0.03242 | 1,319,063.00 |
| Apr 12 2024 | 0.0398 | -0.00572 | -12.57% | 0.04588 | 0.04673 | 0.03785 | 1,149,895.00 |
| Apr 11 2024 | 0.04552 | -0.00076 | -1.64% | 0.0462 | 0.04751 | 0.04551 | 1,069,915.00 |
| Apr 10 2024 | 0.04628 | -0.00042 | -0.90% | 0.04686 | 0.04712 | 0.045 | 1,114,187.00 |
| Apr 09 2024 | 0.0467 | -0.00148 | -3.07% | 0.0482 | 0.04821 | 0.04494 | 1,000,388.00 |
| Apr 08 2024 | 0.04818 | 0.00177 | 3.81% | 0.04642 | 0.04821 | 0.04566 | 1,089,739.00 |
| Apr 07 2024 | 0.04641 | -0.0004 | -0.85% | 0.04666 | 0.0473 | 0.04603 | 1,182,040.00 |
| Apr 06 2024 | 0.04681 | 0.00143 | 3.15% | 0.04534 | 0.0471 | 0.045 | 1,110,560.00 |
| Apr 05 2024 | 0.04538 | 0.00014 | 0.31% | 0.04532 | 0.04599 | 0.04378 | 1,164,921.00 |
| Apr 04 2024 | 0.04524 | 0.00117 | 2.65% | 0.04402 | 0.04547 | 0.04319 | 1,168,560.00 |
| Apr 03 2024 | 0.04407 | 0.00023 | 0.52% | 0.04395 | 0.04513 | 0.04319 | 1,174,282.00 |
| Apr 02 2024 | 0.04384 | -0.00383 | -8.03% | 0.0477 | 0.04781 | 0.04366 | 1,209,797.00 |
| Apr 01 2024 | 0.04767 | -0.00152 | -3.09% | 0.04931 | 0.04934 | 0.04759 | 1,053,793.00 |
| Mar 31 2024 | 0.04919 | -0.00098 | -1.95% | 0.05013 | 0.05082 | 0.048 | 1,188,349.00 |
| Mar 30 2024 | 0.05017 | -0.00169 | -3.26% | 0.05211 | 0.05218 | 0.050 | 1,067,346.00 |
| Mar 29 2024 | 0.05186 | 0.00054 | 1.05% | 0.05102 | 0.05431 | 0.05102 | 931,392.00 |
| Mar 28 2024 | 0.05132 | -0.00086 | -1.65% | 0.05211 | 0.05316 | 0.05099 | 1,012,027.00 |
| Mar 27 2024 | 0.05218 | -0.00245 | -4.48% | 0.0545 | 0.0545 | 0.05039 | 1,022,365.00 |
| Mar 26 2024 | 0.05463 | -0.00126 | -2.25% | 0.05405 | 0.05615 | 0.05289 | 925,317.00 |
| Mar 25 2024 | 0.05589 | 0.00347 | 6.62% | 0.05319 | 0.0563 | 0.05267 | 888,044.00 |
| Mar 24 2024 | 0.05242 | -0.01246 | -19.20% | 0.05619 | 0.05934 | 0.05001 | 912,781.00 |
| Mar 23 2024 | 0.06488 | 0.01623 | 33.36% | 0.0487 | 0.07155 | 0.04823 | 1,227,008.00 |
| Mar 22 2024 | 0.04865 | -0.00155 | -3.09% | 0.05005 | 0.05036 | 0.04834 | 1,006,575.00 |
| Mar 21 2024 | 0.0502 | 0.00162 | 3.33% | 0.04851 | 0.05377 | 0.04836 | 1,030,096.00 |
| Mar 20 2024 | 0.04858 | 0.00328 | 7.24% | 0.04546 | 0.04876 | 0.045 | 1,150,464.00 |
| Mar 19 2024 | 0.0453 | -0.00655 | -12.63% | 0.05208 | 0.05208 | 0.04512 | 1,085,674.00 |
| Mar 18 2024 | 0.05185 | -0.00192 | -3.57% | 0.05352 | 0.05369 | 0.05112 | 984,110.00 |
| Mar 17 2024 | 0.05377 | 0.00057 | 1.07% | 0.053 | 0.05416 | 0.050 | 1,028,145.00 |
| Mar 16 2024 | 0.0532 | -0.00237 | -4.26% | 0.05553 | 0.0565 | 0.05211 | 792,145.00 |
| Mar 15 2024 | 0.05557 | -0.00284 | -4.86% | 0.05841 | 0.05876 | 0.05266 | 883,619.00 |
| Mar 14 2024 | 0.05841 | -0.00255 | -4.18% | 0.06113 | 0.06332 | 0.05781 | 788,744.00 |
| Mar 13 2024 | 0.06096 | 0.00472 | 8.39% | 0.05603 | 0.066 | 0.056 | 949,860.00 |
| Mar 12 2024 | 0.05624 | -0.00041 | -0.72% | 0.05667 | 0.05682 | 0.05146 | 901,430.00 |
| Mar 11 2024 | 0.05665 | -0.00512 | -8.29% | 0.06192 | 0.067 | 0.05633 | 862,238.00 |
| Mar 10 2024 | 0.06177 | -0.00345 | -5.29% | 0.06527 | 0.06527 | 0.06117 | 792,544.00 |
| Mar 09 2024 | 0.06522 | 0.0027 | 4.32% | 0.06254 | 0.06634 | 0.06227 | 893,248.00 |
| Mar 08 2024 | 0.06252 | -0.00332 | -5.04% | 0.0658 | 0.06593 | 0.06033 | 870,299.00 |
| Mar 07 2024 | 0.06584 | -0.00021 | -0.32% | 0.0664 | 0.06865 | 0.06216 | 832,523.00 |
| Mar 06 2024 | 0.06605 | 0.00398 | 6.41% | 0.06197 | 0.06696 | 0.06071 | 824,478.00 |
| Mar 05 2024 | 0.06207 | -0.00768 | -11.01% | 0.06987 | 0.07019 | 0.060 | 726,853.00 |
