Volume | 39,323 |
|
|||||
News | - | ||||||
Day High | 1.34 | Low High |
|||||
Day Low | 1.30 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cogstate Ltd | CGS | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.30 | 1.30 | 1.34 | 1.325 | 1.30 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
28 | 39,323 | - | 1.125 - 1.87 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:51 | 1 | AUD 1.325 | AUD |
Cogstate News
Cogstate Discussion Forums - CGS
No Forum Threads FoundAdd a New Thread
Historical CGS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.35 | 1.35 | 1.23 | 1.28 | 62,264 | -0.025 | -1.85% |
1 Month | 1.28 | 1.35 | 1.23 | 1.29 | 91,576 | 0.045 | 3.52% |
3 Months | 1.20 | 1.365 | 1.125 | 1.24 | 100,212 | 0.125 | 10.42% |
6 Months | 1.40 | 1.585 | 1.125 | 1.37 | 147,441 | -0.075 | -5.36% |
1 Year | 1.455 | 1.87 | 1.125 | 1.46 | 152,247 | -0.13 | -8.93% |
3 Years | 0.92 | 2.68 | 0.80 | 1.73 | 226,052 | 0.405 | 44.02% |
5 Years | 0.245 | 2.68 | 0.155 | 1.48 | 183,178 | 1.08 | 440.82% |