ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.83
1.16%
US Tech 100
21,066.80
-0.03%
S&P 500
6,061.48
0.39%
US Dollar vs CAD
1.43592
0.30%
Bitcoin
98,647.12
2.10%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Cogstate Ltd (CGS) Share Price

Cogstate Ltd

Cogstate Ltd (CGS)

Castings Plc
1.17
-0.005
(-0.43%)
Closed February 06 11:00PM
Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1.17
Bid
1.15
Ask
1.20
Volume
27,315
1.16 Day's Range 1.185
0.795 52 Week Range 1.44
Market Cap
202.948M
Previous Close
1.175
Open
1.18
Last Trade
325
@
1.18
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
71,594
Shares Outstanding
173,459,998
Dividend Yield
-
PE Ratio
37.26
Earnings Per Share (EPS)
0.03
Revenue
44.33M
Net Profit
5.45M

About Cogstate Ltd

Sector
Health & Allied Services,nec
Industry
Health & Allied Services,nec
Website
www.cogstate.com
Headquarters
Melbourne, Victoria, Aus
Founded
-
Cogstate Ltd is listed in the Health & Allied Services sector of the Australian Stock Exchange with ticker CGS. The last closing price for Cogstate was AUD1.18. Over the last year, Cogstate shares have traded in a share price range of AUD 0.795 to AUD 1.44.

Cogstate currently has 173,459,998 shares outstanding. The market capitalization of Cogstate is AUD203.82 million. Cogstate has a price to earnings ratio (PE ratio) of 37.26.

Ask ADVFN Intelligence (AI)

CGS Latest News

More News

Cogstate to Present at the NORD Rare Diseases and Orphan Products Breakthrough Summit

Presentation to Outline Innovative Methodology for Developing Indication-Specific Outcome Measures in Rare Disease Clinical Trials The cognitive science company, Cogstate Ltd (ASX:CGS...

October 11 2018
Business Wire

Cogstate annonce une homologation européenne pour son offre de soins de santé

Le spécialiste des sciences cognitives Cogstate a annoncé aujourd’hui que sa division Soins de santé (Healthcare) a obtenu l’autorisation de marquage CE pour son système numérique...

June 04 2018
Business Wire

Cogstate Receives Health Canada Marketing Authorization for Latest Healthcare Offering

Announcing LifeSpring Physiotherapy as Latest Customer The cognitive science company, Cogstate, today announced that its Healthcare Division recently received Health Canada marketing...

March 29 2018
Business Wire

Eric Siemers, M.D., Named Distinguished Medical Adviser at Cogstate

Siemers will provide expert advice for Cogstate in neurodegeneration research The cognitive science company, Cogstate Ltd (ASX.CGS) today announced the appointment of Eric Siemers, M.D...

February 27 2018
Business Wire

International Publications Validate Cogstate Technology’s Clinical Value in Detecting Postoperative Cognitive Dysfunction (...

From the Interdisciplinary Conference on Orthopedic Value Based Care sponsored by the American College of Perioperative Medicine, Cogstate announced that the Cogstate Brief BatteryTM has now...

February 13 2018
Business Wire

Cogstate Strengthens Global Clinical Science Expertise with the Appointment of Senior Vice President, Dr. Chris Edgar

The cognitive science company, Cogstate Ltd (ASX.CGS) today announced the addition of Dr. Chris Edgar, Senior Vice President, Clinical Science to its global scientific leadership team. Dr...

February 09 2018
Business Wire

Global Alzheimer Platform Foundation Selects Cogstate for Industry-First Rater Certification Program

Cogstate to Support Rater Training and Certification Program to Enable Accelerated Study Start-up in Alzheimer’s Disease Clinical Trials The cognitive science company, Cogstate Ltd...

January 24 2018
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.8620689655171.161.1951.15789571.15942177DE
40.19.345794392521.071.211.035610191.1433467DE
120.195200.9751.2150.95715941.09754867DE
260.0151.29870129871.1551.2150.7951645421.00333464DE
52-0.03-2.51.21.440.7951284801.07809663DE
156-0.625-34.81894150421.7952.470.7951811821.53801791DE
2600.721600.452.680.291853801.50468817DE

CGS - Frequently Asked Questions (FAQ)

What is the current Cogstate share price?
The current share price of Cogstate is AUD 1.17
How many Cogstate shares are in issue?
Cogstate has 173,459,998 shares in issue
What is the market cap of Cogstate?
The market capitalisation of Cogstate is AUD 203.82M
What is the 1 year trading range for Cogstate share price?
Cogstate has traded in the range of AUD 0.795 to AUD 1.44 during the past year
What is the PE ratio of Cogstate?
The price to earnings ratio of Cogstate is 37.26
What is the cash to sales ratio of Cogstate?
The cash to sales ratio of Cogstate is 4.58
What is the reporting currency for Cogstate?
Cogstate reports financial results in USD
What is the latest annual turnover for Cogstate?
The latest annual turnover of Cogstate is USD 44.33M
What is the latest annual profit for Cogstate?
The latest annual profit of Cogstate is USD 5.45M
What is the registered address of Cogstate?
The registered address for Cogstate is LEVEL 2, 255 BOURKE STREET, 21 VICTORIA STREET, MELBOURNE, VICTORIA, 3000
What is the Cogstate website address?
The website address for Cogstate is www.cogstate.com
Which industry sector does Cogstate operate in?
Cogstate operates in the HEALTH & ALLIED SERVICES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVOEnova Mining Ltd
AUD 0.004
(100.00%)
10.93M
UNTOAUnith Ltd
AUD 0.005
(66.67%)
15.6k
JAYJayride Group Limited
AUD 0.003
(50.00%)
2.2M
CULCullen Resources Limited
AUD 0.006
(50.00%)
86.35k
ASRAsra Minerals Ltd
AUD 0.003
(50.00%)
366.91k
HZROHazer Group Limited
AUD 0.002
(-80.00%)
185
RADORadiopharm Theranostics Ltd
AUD 0.001
(-50.00%)
597.06k
HWKOAHawk Resources Ltd
AUD 0.001
(-50.00%)
64.75k
HCDHydrocarbon Dynamics Limited
AUD 0.002
(-33.33%)
333
EDEEden Innovations Ltd
AUD 0.001
(-33.33%)
10k
AQDAusquest Limited
AUD 0.058
(20.83%)
67.63M
ENVEnova Mining Ltd
AUD 0.0085
(21.43%)
47.69M
AZYAntipa Minerals Ltd
AUD 0.038
(5.56%)
44.5M
VAUVault Minerals Ltd
AUD 0.415
(2.47%)
37.11M
OZMOzAurum Resources Limited
AUD 0.145
(38.10%)
36.26M

Discussion

View Full Feed
hopester hopester 3 minutes ago
RIGHT!
FCEL
hopester hopester 4 minutes ago
All the Institutions so lauded in having huge interests in FCEL are down huge.. Turns out Blackrock is the HOGWASH of the group.
FCEL
Here Today Here Today 4 minutes ago
Couldn't sleep last night and was doing so online light reading and came across the following post from Large_Barber1116 from a couple months back which looks very interesting since it goes into a lot of detail:

VDRM
StayHumble StayHumble 6 minutes ago
$AMC Silver investments Golden💹ShortFilmXplosion Coming✅💹 huzzah!!

"...............Enjoy the Show..........."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
Moonboy1 Moonboy1 10 minutes ago
Just watching this train wreck from the sidelines. I won't be buying this for any reason any more. They have proven to me they are nothing but a bunch of thieves. But any time the FDA is involved it's pretty much just theft. Otherwise they would be legalizing weed and herbs instead of these these
TNXP
StayHumble StayHumble 10 minutes ago
SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices✅2Buy Shares Cheaper

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involving misrepresenta
DBMM GTII HCMC
golfbag golfbag 11 minutes ago
Welcome to iHub. You've made some interesting points in your posts, I think most of us old-timers would be interested in learning about his history with NioCorp or the industry.
NB
baltimorebullet baltimorebullet 11 minutes ago
If I thought the drug was helping my brain I wouldn't even tell my doc about most side effects lest she discontinue the meds.
AVXL
Nelson2 Nelson2 14 minutes ago
Niiiice! Obviously they feel stock is underpriced

“The company has indicated that it’s interested in using the proceeds from the Cylance deal, along with the positive cash flow that it’s now generating, to facilitate repurchases of BB stock.

GLTA
BB
Fully Diluted Fully Diluted 15 minutes ago
Good morning Nats,

The calculation of the share price is much simpler: if 7.2 billion shares (warrants redeemed) are worth 250 billion dollars, then one share is worth 34.72 USD. Such an approach also avoids confusion regarding a JPS conversion.

I think HUD should have
FNMA
SkeBallLarry SkeBallLarry 17 minutes ago
Got too many balls in-the-air, but life is good .. !!!
StayHumble StayHumble 17 minutes ago
🇺🇸Hearing a MOASS takes $DJT to MARS!🇺🇸wow🇺🇸🇺🇸🇺🇸 huzzah
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBi
DJT
baltimorebullet baltimorebullet 18 minutes ago
Excellent point.

When I posted this I was thinking more of lifestyle issues.
I've read personal accounts where people felt socially isolated because dinner and/or drinks with friends had no appeal for obvious reasons.

My mother, who died from dementia , was vai
AVXL
Hulk Hogan is God Hulk Hogan is God 18 minutes ago
It's bout time for them to print/sell to pay bill again....cuidado
WRAP
capgain capgain 18 minutes ago
The Rolling Stones - Almost Hear You Sigh (Live Tokyo Dome 1990)

https://www.youtube.com/watch?v=6aY5V8_D6dM
JSmith5 JSmith5 21 minutes ago
Too many chefs,

Thanks Bill - that's exactly what I wrote this morning before I saw your post (except I didn't use the word "chefs").

One suggestion I did have through related to HUD. As part of any downsizing of the FHFA, put it back under HUD. You are still going to
FNMA
sirant sirant 22 minutes ago
GOOD MORNING EVERYONE 

Should be a very exciting day$$$

$MCIC TO PLUTO AND BEYOND 
MCIC
axelvento axelvento 22 minutes ago
"there's more" A Phase 3 Non-small Cell Lung Cancer

https://www.merck.com/news/merck-and-moderna-initiate-phase-3-trial-evaluating-adjuvant-v940-mrna-4157-in-combination-with-keytruda-pembrolizumab-after-neoadjuvant-keytruda-and-chemotherapy-in-patients-with-certain-ty/
MRNA
capgain capgain 22 minutes ago
Last Train To Clarksville Jeff Daniels Ben Daniels Band City Winery NYC 8/15/2018

https://www.youtube.com/watch?v=6J_4pGvGzh8
Stino2 Stino2 22 minutes ago
short 1,375,499 or 62,6%, is this normal ????😪
TNXP
StayHumble StayHumble 23 minutes ago
💹Major US Xchange✅$HCWC InfoDeck💹wow https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf

https://investorshub.advfn.com/uimage/uploads/2025/1/16/kukyenicetrylittlebritches.pnghttps://in
HCWC
capgain capgain 23 minutes ago
Good morning, Larry. Hope all is well.
sirant sirant 23 minutes ago
I believe big things are coming. JMHO 
Buckle up!!!! 

GO $MCIC 
MCIC

Your Recent History

ASX
CGS
Cogstate
ASE
EUROC
Euroconsultants
NYSE
BCAT
BlackRock Capital Alloca...
BIT
I10510
IT0005616542 20250303 71.5
BIT
F28946
Vontobel Financial Produ...
BIT
SJNE
Spdr Bloomberg Sasb Us H...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads