Sienna Historical Data - WSIENNAUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Sienna (Gate.io:WSIENNAUSDT)
Sienna (Gate.io:WSIENNAUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Sienna	WSIENNAUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00041	1.68%	0.02477	0.02472	0.02499

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02432	0.02542	0.02416	0.02436	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	14:16:11	357.61	0.02477	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,310.07	417,639.39	WSIENNA

WSIENNAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WSIENNAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.02436	-0.00286	-10.51%	0.02721	0.030	0.02301	530,731.00
May 15 2024	0.02722	0.00325	13.56%	0.02397	0.03564	0.02381	697,658.00
May 14 2024	0.02397	-0.00019	-0.79%	0.02418	0.0243	0.02394	549,052.00
May 13 2024	0.02416	-0.0007	-2.82%	0.02491	0.02492	0.02219	557,745.00
May 12 2024	0.02486	0.00057	2.35%	0.02429	0.02495	0.02421	470,421.00
May 11 2024	0.02429	0.0007	2.97%	0.02359	0.0243	0.02357	468,950.00
May 10 2024	0.02359	-0.00118	-4.76%	0.02475	0.02848	0.02326	583,910.00
May 09 2024	0.02477	0.00045	1.85%	0.0245	0.02533	0.02429	561,622.00
May 08 2024	0.02432	-0.00162	-6.25%	0.02597	0.02599	0.02401	537,984.00
May 07 2024	0.02594	-0.00005	-0.19%	0.02596	0.02603	0.02568	542,284.00
May 06 2024	0.02599	-0.00009	-0.35%	0.02604	0.02606	0.02485	520,466.00
May 05 2024	0.02608	-0.00041	-1.55%	0.02643	0.0265	0.0236	396,217.00
May 04 2024	0.02649	-0.00037	-1.38%	0.02683	0.02899	0.02476	580,989.00
May 03 2024	0.02686	0.00119	4.64%	0.02568	0.02687	0.02554	521,649.00
May 02 2024	0.02567	-0.00046	-1.76%	0.02615	0.02629	0.024	539,933.00
May 01 2024	0.02613	0.0001	0.38%	0.02604	0.02657	0.02447	523,779.00
Apr 30 2024	0.02603	-0.00082	-3.05%	0.02682	0.027	0.02599	508,553.00
Apr 29 2024	0.02685	-0.00187	-6.51%	0.02871	0.02882	0.02672	497,743.00
Apr 28 2024	0.02872	0.00062	2.21%	0.02813	0.02883	0.02759	506,060.00
Apr 27 2024	0.0281	-0.00043	-1.51%	0.02846	0.02864	0.02636	497,809.00
Apr 26 2024	0.02853	0.00067	2.40%	0.0279	0.02961	0.02715	511,059.00
Apr 25 2024	0.02786	0.0008	2.96%	0.02694	0.03075	0.02436	538,066.00
Apr 24 2024	0.02706	0.00076	2.89%	0.02501	0.02831	0.02386	537,775.00
Apr 23 2024	0.0263	-0.00133	-4.81%	0.02764	0.02895	0.02612	507,877.00
Apr 22 2024	0.02763	-0.0019	-6.43%	0.02951	0.02969	0.02659	519,476.00
Apr 21 2024	0.02953	0.00141	5.01%	0.0281	0.03126	0.02699	503,338.00
Apr 20 2024	0.02812	-0.00024	-0.85%	0.0284	0.02844	0.028	501,130.00
Apr 19 2024	0.02836	-0.00021	-0.74%	0.02849	0.02898	0.02655	516,002.00
Apr 18 2024	0.02857	-0.00089	-3.02%	0.02944	0.02948	0.02711	482,922.00
Apr 17 2024	0.02946	-0.00136	-4.41%	0.03084	0.03126	0.02798	372,329.00

See More Historical Prices »

Tabjpm Vol(usd)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions