ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.22
-0.93%
US Tech 100
18,490.00
-0.24%
S&P 500
5,346.99
-0.11%
US Dollar vs CAD
1.37765
0.00%
Bitcoin
69,310.10
-0.03%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. Sienna (Gate.io:WSIENNAUSDT)

  6. Sienna (Gate.io:WSIENNAUSDT) Historical

WSIENNAUSDT Sienna

0.02461
0.00 (0.00%)
19:52:46 - Realtime Data

WSIENNAUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 0.02461 -0.00046 -1.83% 0.02494 0.0258 0.02334 542,704.00
Jun 06 2024 0.02507 0.00031 1.25% 0.02481 0.02507 0.02476 381,559.00
Jun 05 2024 0.02476 -0.00055 -2.17% 0.02531 0.02532 0.02467 263,430.00
Jun 04 2024 0.02531 -0.00078 -2.99% 0.02609 0.0261 0.02501 308,126.00
Jun 03 2024 0.02609 0.00185 7.63% 0.02406 0.02624 0.02401 477,331.00
Jun 02 2024 0.02424 -0.00215 -8.15% 0.02639 0.02652 0.02339 633,438.00
Jun 01 2024 0.02639 0.00007 0.27% 0.02635 0.02649 0.02628 515,115.00
May 31 2024 0.02632 -0.00021 -0.79% 0.02649 0.02654 0.02536 252,773.00
May 30 2024 0.02653 0.00117 4.61% 0.02537 0.03075 0.02533 409,725.00
May 29 2024 0.02536 0.00051 2.05% 0.02486 0.0261 0.02481 542,967.00
May 28 2024 0.02485 -0.00076 -2.97% 0.02552 0.02568 0.0242 558,596.00
May 27 2024 0.02561 0.00184 7.74% 0.02378 0.028 0.02374 504,397.00
May 26 2024 0.02377 -0.00104 -4.19% 0.02481 0.02482 0.02369 368,642.00
May 25 2024 0.02481 -0.00013 -0.52% 0.02481 0.02502 0.02477 551,453.00
May 24 2024 0.02494 -0.00008 -0.32% 0.02501 0.02597 0.02352 556,939.00
May 23 2024 0.02502 -0.00046 -1.81% 0.02547 0.02599 0.02418 534,271.00
May 22 2024 0.02548 0.00072 2.91% 0.02475 0.02598 0.02449 241,979.00
May 21 2024 0.02476 0.00204 8.98% 0.02279 0.0259 0.02258 579,611.00
May 20 2024 0.02272 0.00059 2.67% 0.02215 0.02328 0.02113 585,146.00
May 19 2024 0.02213 0.00086 4.04% 0.02142 0.0231 0.01953 609,086.00
May 18 2024 0.02127 -0.0036 -14.48% 0.02492 0.02502 0.02102 600,999.00
May 17 2024 0.02487 0.00051 2.09% 0.02432 0.02542 0.02416 515,256.00
May 16 2024 0.02436 -0.00286 -10.51% 0.02721 0.030 0.02301 530,731.00
May 15 2024 0.02722 0.00325 13.56% 0.02397 0.03564 0.02381 697,658.00
May 14 2024 0.02397 -0.00019 -0.79% 0.02418 0.0243 0.02394 549,052.00
May 13 2024 0.02416 -0.0007 -2.82% 0.02491 0.02492 0.02219 557,745.00
May 12 2024 0.02486 0.00057 2.35% 0.02429 0.02495 0.02421 470,421.00
May 11 2024 0.02429 0.0007 2.97% 0.02359 0.0243 0.02357 468,950.00
May 10 2024 0.02359 -0.00118 -4.76% 0.02475 0.02848 0.02326 583,910.00
May 09 2024 0.02477 0.00045 1.85% 0.0245 0.02533 0.02429 561,622.00
May 08 2024 0.02432 -0.00162 -6.25% 0.02597 0.02599 0.02401 537,984.00
May 07 2024 0.02594 -0.00005 -0.19% 0.02596 0.02603 0.02568 542,284.00
May 06 2024 0.02599 -0.00009 -0.35% 0.02604 0.02606 0.02485 520,466.00
May 05 2024 0.02608 -0.00041 -1.55% 0.02643 0.0265 0.0236 396,217.00
May 04 2024 0.02649 -0.00037 -1.38% 0.02683 0.02899 0.02476 580,989.00
May 03 2024 0.02686 0.00119 4.64% 0.02568 0.02687 0.02554 521,649.00
May 02 2024 0.02567 -0.00046 -1.76% 0.02615 0.02629 0.024 539,933.00
May 01 2024 0.02613 0.0001 0.38% 0.02604 0.02657 0.02447 523,779.00
Apr 30 2024 0.02603 -0.00082 -3.05% 0.02682 0.027 0.02599 508,553.00
Apr 29 2024 0.02685 -0.00187 -6.51% 0.02871 0.02882 0.02672 497,743.00
Apr 28 2024 0.02872 0.00062 2.21% 0.02813 0.02883 0.02759 506,060.00
Apr 27 2024 0.0281 -0.00043 -1.51% 0.02846 0.02864 0.02636 497,809.00
Apr 26 2024 0.02853 0.00067 2.40% 0.0279 0.02961 0.02715 511,059.00
Apr 25 2024 0.02786 0.0008 2.96% 0.02694 0.03075 0.02436 538,066.00
Apr 24 2024 0.02706 0.00076 2.89% 0.02501 0.02831 0.02386 537,775.00
Apr 23 2024 0.0263 -0.00133 -4.81% 0.02764 0.02895 0.02612 507,877.00
Apr 22 2024 0.02763 -0.0019 -6.43% 0.02951 0.02969 0.02659 519,476.00
Apr 21 2024 0.02953 0.00141 5.01% 0.0281 0.03126 0.02699 503,338.00
Apr 20 2024 0.02812 -0.00024 -0.85% 0.0284 0.02844 0.028 501,130.00
Apr 19 2024 0.02836 -0.00021 -0.74% 0.02849 0.02898 0.02655 516,002.00
Apr 18 2024 0.02857 -0.00089 -3.02% 0.02944 0.02948 0.02711 482,922.00
Apr 17 2024 0.02946 -0.00136 -4.41% 0.03084 0.03126 0.02798 372,329.00
Apr 16 2024 0.03082 0.00079 2.63% 0.03003 0.03092 0.02995 458,360.00
Apr 15 2024 0.03003 0.0031 11.51% 0.02702 0.03336 0.02702 453,982.00
Apr 14 2024 0.02693 -0.00098 -3.51% 0.02804 0.02933 0.02432 490,533.00
Apr 13 2024 0.02791 -0.00256 -8.40% 0.0305 0.03076 0.02748 473,467.00
Apr 12 2024 0.03047 -0.00289 -8.66% 0.03341 0.03435 0.02894 369,993.00
Apr 11 2024 0.03336 -0.00205 -5.79% 0.03544 0.03596 0.03133 430,950.00
Apr 10 2024 0.03541 0.00119 3.48% 0.03426 0.03554 0.03268 390,127.00
Apr 09 2024 0.03422 0.00043 1.27% 0.0338 0.041 0.03333 421,043.00
Apr 08 2024 0.03379 0.00108 3.30% 0.03273 0.0339 0.0326 427,122.00
Apr 07 2024 0.03271 0.00187 6.06% 0.03082 0.03287 0.0308 471,089.00
Apr 06 2024 0.03084 -0.00322 -9.45% 0.03407 0.03432 0.02997 328,172.00
Apr 05 2024 0.03406 0.00055 1.64% 0.0335 0.04139 0.0313 512,554.00
Apr 04 2024 0.03351 0.0024 7.71% 0.03207 0.03447 0.02897 576,297.00
Apr 03 2024 0.03111 -0.00124 -3.83% 0.03233 0.03298 0.02566 548,145.00
Apr 02 2024 0.03235 -0.005 -13.39% 0.03734 0.0375 0.03087 508,892.00
Apr 01 2024 0.03735 -0.00046 -1.22% 0.0378 0.03784 0.03618 408,674.00
Mar 31 2024 0.03781 0.0006 1.61% 0.03728 0.03799 0.03656 428,991.00
Mar 30 2024 0.03721 -0.00022 -0.59% 0.03757 0.03799 0.03384 383,844.00
Mar 29 2024 0.03743 0.00072 1.96% 0.03677 0.03798 0.03649 480,618.00
Mar 28 2024 0.03671 -0.00212 -5.46% 0.03887 0.04032 0.035 654,858.00
Mar 27 2024 0.03883 -0.00167 -4.12% 0.04069 0.04086 0.037 661,853.00
Mar 26 2024 0.0405 -0.00191 -4.50% 0.04239 0.04361 0.038 612,401.00
Mar 25 2024 0.04241 0.00298 7.56% 0.03931 0.04427 0.03926 502,015.00
Mar 24 2024 0.03943 -0.00072 -1.79% 0.04025 0.04032 0.03883 639,285.00
Mar 23 2024 0.04015 0.0002 0.50% 0.0401 0.04026 0.038 487,746.00
Mar 22 2024 0.03995 -0.00226 -5.35% 0.0422 0.04249 0.03866 612,041.00
Mar 21 2024 0.04221 0.00103 2.50% 0.04123 0.04263 0.0411 507,700.00
Mar 20 2024 0.04118 -0.00055 -1.32% 0.04166 0.04166 0.03908 503,571.00
Mar 19 2024 0.04173 0.00244 6.21% 0.03927 0.04399 0.039 599,094.00
Mar 18 2024 0.03929 -0.00099 -2.46% 0.04017 0.04699 0.03901 566,074.00
Mar 17 2024 0.04028 -0.00318 -7.32% 0.04341 0.04359 0.03917 597,127.00
Mar 16 2024 0.04346 -0.00168 -3.72% 0.04579 0.04966 0.04301 488,686.00
Mar 15 2024 0.04514 0.0012 2.73% 0.04395 0.0497 0.04363 533,586.00
Mar 14 2024 0.04394 -0.00362 -7.61% 0.04765 0.052 0.04315 515,530.00
Mar 13 2024 0.04756 -0.00439 -8.45% 0.05185 0.05239 0.04667 514,774.00
Mar 12 2024 0.05195 0.00717 16.01% 0.04497 0.060 0.04233 532,697.00
Mar 11 2024 0.04478 0.00534 13.54% 0.03937 0.04635 0.03902 646,344.00
Mar 10 2024 0.03944 0.00055 1.41% 0.03883 0.04118 0.03874 647,714.00
Mar 09 2024 0.03889 0.00096 2.53% 0.03799 0.04155 0.0355 649,657.00

Your Recent History

GATE
WSIENNAUSDT
Sienna
ASX
CLT
Cellnet
NASDAQ
SSAAU
Science Strategic Acquis...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved