Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wirex Token | WXTETH | Gate.io | 24,056,650 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000006 | 3.80% | 0.00000164 | 0.00000163 | 0.00000165 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000159 | 0.00000165 | 0.00000158 | 0.00000158 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 08:06:34 | 746.26 | 0.00000164 | ETH |
WXTETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WXTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.00000158 | -0.00000010 | -5.95% | 0.00000168 | 0.00000171 | 0.00000158 | 1,692,791.00 |
May 20 2024 | 0.00000168 | -0.00000030 | -15.15% | 0.00000199 | 0.00000200 | 0.00000167 | 1,597,053.00 |
May 19 2024 | 0.00000198 | -0.00000002 | -1.00% | 0.00000200 | 0.00000202 | 0.00000198 | 1,650,141.00 |
May 18 2024 | 0.00000200 | 0.00 | 0.00% | 0.00000201 | 0.00000202 | 0.00000198 | 1,702,604.00 |
May 17 2024 | 0.00000200 | -0.00000013 | -6.10% | 0.00000213 | 0.00000213 | 0.00000200 | 1,565,366.00 |
May 16 2024 | 0.00000213 | 0.00000004 | 1.91% | 0.00000208 | 0.00000215 | 0.00000208 | 1,514,105.00 |
May 15 2024 | 0.00000209 | -0.00000005 | -2.34% | 0.00000214 | 0.00000215 | 0.00000205 | 1,590,829.00 |
May 14 2024 | 0.00000214 | 0.00000013 | 6.47% | 0.00000200 | 0.00000214 | 0.00000200 | 1,560,121.00 |
May 13 2024 | 0.00000201 | -0.00000007 | -3.37% | 0.00000208 | 0.00000209 | 0.00000197 | 1,803,020.00 |
May 12 2024 | 0.00000208 | 0.00000005 | 2.46% | 0.00000203 | 0.00000209 | 0.00000201 | 1,727,738.00 |
May 11 2024 | 0.00000203 | -0.00000010 | -4.69% | 0.00000213 | 0.00000214 | 0.00000199 | 1,597,609.00 |
May 10 2024 | 0.00000213 | 0.00000008 | 3.90% | 0.00000204 | 0.00000216 | 0.00000204 | 1,573,971.00 |
May 09 2024 | 0.00000205 | -0.00000003 | -1.44% | 0.00000208 | 0.00000214 | 0.00000203 | 1,650,192.00 |
May 08 2024 | 0.00000208 | -0.00000003 | -1.42% | 0.00000212 | 0.00000212 | 0.00000205 | 1,623,231.00 |
May 07 2024 | 0.00000211 | 0.00000010 | 4.98% | 0.00000200 | 0.00000213 | 0.00000197 | 1,610,946.00 |
May 06 2024 | 0.00000201 | 0.00000003 | 1.52% | 0.00000198 | 0.00000205 | 0.00000192 | 1,726,634.00 |
May 05 2024 | 0.00000198 | -0.00000001 | -0.50% | 0.00000199 | 0.00000202 | 0.00000194 | 1,644,294.00 |
May 04 2024 | 0.00000199 | 0.00000003 | 1.53% | 0.00000196 | 0.00000200 | 0.00000192 | 1,700,868.00 |
May 03 2024 | 0.00000196 | -0.00000009 | -4.39% | 0.00000205 | 0.00000206 | 0.00000194 | 1,628,853.00 |
May 02 2024 | 0.00000205 | -0.00000004 | -1.91% | 0.00000210 | 0.00000215 | 0.00000199 | 1,575,831.00 |
May 01 2024 | 0.00000209 | 0.00000001 | 0.48% | 0.00000208 | 0.00000225 | 0.00000204 | 1,703,243.00 |
Apr 30 2024 | 0.00000208 | 0.00000015 | 7.77% | 0.00000193 | 0.00000216 | 0.00000191 | 1,684,830.00 |
Apr 29 2024 | 0.00000193 | 0.00000005 | 2.66% | 0.00000188 | 0.00000195 | 0.00000186 | 1,689,157.00 |
Apr 28 2024 | 0.00000188 | -0.00000002 | -1.05% | 0.00000190 | 0.00000190 | 0.00000183 | 1,598,190.00 |
Apr 27 2024 | 0.00000190 | -0.00000007 | -3.55% | 0.00000197 | 0.00000201 | 0.00000190 | 1,635,944.00 |
Apr 26 2024 | 0.00000197 | -0.00000002 | -1.01% | 0.00000198 | 0.00000204 | 0.00000196 | 1,709,011.00 |
Apr 25 2024 | 0.00000199 | -0.00000004 | -1.97% | 0.00000203 | 0.00000204 | 0.00000197 | 1,634,164.00 |
Apr 24 2024 | 0.00000203 | 0.00 | 0.00% | 0.00000202 | 0.00000204 | 0.00000198 | 1,504,947.00 |
Apr 23 2024 | 0.00000203 | -0.00000004 | -1.93% | 0.00000208 | 0.00000209 | 0.00000195 | 1,580,739.00 |
Apr 22 2024 | 0.00000207 | -0.00000008 | -3.72% | 0.00000215 | 0.00000217 | 0.00000204 | 1,569,418.00 |
Apr 21 2024 | 0.00000215 | 0.00 | 0.00% | 0.00000215 | 0.00000217 | 0.00000211 | 1,542,239.00 |
Apr 20 2024 | 0.00000215 | -0.00000002 | -0.92% | 0.00000217 | 0.00000222 | 0.00000213 | 1,554,806.00 |