WXTETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.00000169 | -0.00000001 | -0.59% | 0.00000170 | 0.00000175 | 0.00000167 | 1,910,832.00 |
Jun 13 2024 | 0.00000170 | 0.00000004 | 2.41% | 0.00000166 | 0.00000172 | 0.00000166 | 1,656,925.00 |
Jun 12 2024 | 0.00000166 | -0.00000004 | -2.35% | 0.00000169 | 0.00000170 | 0.00000162 | 1,721,193.00 |
Jun 11 2024 | 0.00000170 | 0.00000007 | 4.29% | 0.00000163 | 0.00000173 | 0.00000162 | 1,665,886.00 |
Jun 10 2024 | 0.00000163 | -0.00000006 | -3.55% | 0.00000167 | 0.00000171 | 0.00000158 | 1,791,257.00 |
Jun 09 2024 | 0.00000169 | 0.00000005 | 3.05% | 0.00000164 | 0.00000169 | 0.00000163 | 1,724,881.00 |
Jun 08 2024 | 0.00000164 | 0.00000004 | 2.50% | 0.00000159 | 0.00000165 | 0.00000156 | 1,672,180.00 |
Jun 07 2024 | 0.00000160 | 0.00000006 | 3.90% | 0.00000154 | 0.00000161 | 0.00000154 | 1,721,862.00 |
Jun 06 2024 | 0.00000154 | 0.00000005 | 3.36% | 0.00000149 | 0.00000155 | 0.00000149 | 1,740,618.00 |
Jun 05 2024 | 0.00000149 | -0.00000003 | -1.97% | 0.00000154 | 0.00000154 | 0.00000147 | 1,699,308.00 |
Jun 04 2024 | 0.00000152 | -0.00000008 | -5.00% | 0.00000160 | 0.00000161 | 0.00000152 | 969,777.00 |
Jun 03 2024 | 0.00000160 | 0.00000001 | 0.63% | 0.00000159 | 0.00000161 | 0.00000155 | 1,684,664.00 |
Jun 02 2024 | 0.00000159 | 0.00 | 0.00% | 0.00000159 | 0.00000162 | 0.00000158 | 1,673,029.00 |
Jun 01 2024 | 0.00000159 | -0.00000004 | -2.45% | 0.00000162 | 0.00000163 | 0.00000158 | 1,723,261.00 |
May 31 2024 | 0.00000163 | -0.00000002 | -1.21% | 0.00000165 | 0.00000166 | 0.00000159 | 1,610,603.00 |
May 30 2024 | 0.00000165 | 0.00000001 | 0.61% | 0.00000164 | 0.00000167 | 0.00000160 | 1,665,808.00 |
May 29 2024 | 0.00000164 | 0.00000007 | 4.46% | 0.00000157 | 0.00000165 | 0.00000154 | 1,741,111.00 |
May 28 2024 | 0.00000157 | 0.00000002 | 1.29% | 0.00000155 | 0.00000157 | 0.00000151 | 1,698,343.00 |
May 27 2024 | 0.00000155 | -0.00000001 | -0.64% | 0.00000156 | 0.00000156 | 0.00000145 | 1,757,873.00 |
May 26 2024 | 0.00000156 | -0.00000006 | -3.70% | 0.00000162 | 0.00000163 | 0.00000139 | 1,739,919.00 |
May 25 2024 | 0.00000162 | 0.00 | 0.00% | 0.00000162 | 0.00000163 | 0.00000160 | 1,592,992.00 |
May 24 2024 | 0.00000162 | 0.00 | 0.00% | 0.00000161 | 0.00000166 | 0.00000157 | 1,639,568.00 |
May 23 2024 | 0.00000162 | 0.00000001 | 0.62% | 0.00000162 | 0.00000167 | 0.00000155 | 1,829,140.00 |
May 22 2024 | 0.00000161 | 0.00000003 | 1.90% | 0.00000159 | 0.00000165 | 0.00000158 | 1,642,058.00 |
May 21 2024 | 0.00000158 | -0.00000010 | -5.95% | 0.00000168 | 0.00000171 | 0.00000158 | 1,692,791.00 |
May 20 2024 | 0.00000168 | -0.00000030 | -15.15% | 0.00000199 | 0.00000200 | 0.00000167 | 1,597,053.00 |
May 19 2024 | 0.00000198 | -0.00000002 | -1.00% | 0.00000200 | 0.00000202 | 0.00000198 | 1,650,141.00 |
May 18 2024 | 0.00000200 | 0.00 | 0.00% | 0.00000201 | 0.00000202 | 0.00000198 | 1,702,604.00 |
May 17 2024 | 0.00000200 | -0.00000013 | -6.10% | 0.00000213 | 0.00000213 | 0.00000200 | 1,565,366.00 |
May 16 2024 | 0.00000213 | 0.00000004 | 1.91% | 0.00000208 | 0.00000215 | 0.00000208 | 1,514,105.00 |
May 15 2024 | 0.00000209 | -0.00000005 | -2.34% | 0.00000214 | 0.00000215 | 0.00000205 | 1,590,829.00 |
May 14 2024 | 0.00000214 | 0.00000013 | 6.47% | 0.00000200 | 0.00000214 | 0.00000200 | 1,560,121.00 |
May 13 2024 | 0.00000201 | -0.00000007 | -3.37% | 0.00000208 | 0.00000209 | 0.00000197 | 1,803,020.00 |
May 12 2024 | 0.00000208 | 0.00000005 | 2.46% | 0.00000203 | 0.00000209 | 0.00000201 | 1,727,738.00 |
May 11 2024 | 0.00000203 | -0.00000010 | -4.69% | 0.00000213 | 0.00000214 | 0.00000199 | 1,597,609.00 |
May 10 2024 | 0.00000213 | 0.00000008 | 3.90% | 0.00000204 | 0.00000216 | 0.00000204 | 1,573,971.00 |
May 09 2024 | 0.00000205 | -0.00000003 | -1.44% | 0.00000208 | 0.00000214 | 0.00000203 | 1,650,192.00 |
May 08 2024 | 0.00000208 | -0.00000003 | -1.42% | 0.00000212 | 0.00000212 | 0.00000205 | 1,623,231.00 |
May 07 2024 | 0.00000211 | 0.00000010 | 4.98% | 0.00000200 | 0.00000213 | 0.00000197 | 1,610,946.00 |
May 06 2024 | 0.00000201 | 0.00000003 | 1.52% | 0.00000198 | 0.00000205 | 0.00000192 | 1,726,634.00 |
May 05 2024 | 0.00000198 | -0.00000001 | -0.50% | 0.00000199 | 0.00000202 | 0.00000194 | 1,644,294.00 |
May 04 2024 | 0.00000199 | 0.00000003 | 1.53% | 0.00000196 | 0.00000200 | 0.00000192 | 1,700,868.00 |
May 03 2024 | 0.00000196 | -0.00000009 | -4.39% | 0.00000205 | 0.00000206 | 0.00000194 | 1,628,853.00 |
May 02 2024 | 0.00000205 | -0.00000004 | -1.91% | 0.00000210 | 0.00000215 | 0.00000199 | 1,575,831.00 |
May 01 2024 | 0.00000209 | 0.00000001 | 0.48% | 0.00000208 | 0.00000225 | 0.00000204 | 1,703,243.00 |
Apr 30 2024 | 0.00000208 | 0.00000015 | 7.77% | 0.00000193 | 0.00000216 | 0.00000191 | 1,684,830.00 |
Apr 29 2024 | 0.00000193 | 0.00000005 | 2.66% | 0.00000188 | 0.00000195 | 0.00000186 | 1,689,157.00 |
Apr 28 2024 | 0.00000188 | -0.00000002 | -1.05% | 0.00000190 | 0.00000190 | 0.00000183 | 1,598,190.00 |
Apr 27 2024 | 0.00000190 | -0.00000007 | -3.55% | 0.00000197 | 0.00000201 | 0.00000190 | 1,635,944.00 |
Apr 26 2024 | 0.00000197 | -0.00000002 | -1.01% | 0.00000198 | 0.00000204 | 0.00000196 | 1,709,011.00 |
Apr 25 2024 | 0.00000199 | -0.00000004 | -1.97% | 0.00000203 | 0.00000204 | 0.00000197 | 1,634,164.00 |
Apr 24 2024 | 0.00000203 | 0.00 | 0.00% | 0.00000202 | 0.00000204 | 0.00000198 | 1,504,947.00 |
Apr 23 2024 | 0.00000203 | -0.00000004 | -1.93% | 0.00000208 | 0.00000209 | 0.00000195 | 1,580,739.00 |
Apr 22 2024 | 0.00000207 | -0.00000008 | -3.72% | 0.00000215 | 0.00000217 | 0.00000204 | 1,569,418.00 |
Apr 21 2024 | 0.00000215 | 0.00 | 0.00% | 0.00000215 | 0.00000217 | 0.00000211 | 1,542,239.00 |
Apr 20 2024 | 0.00000215 | -0.00000002 | -0.92% | 0.00000217 | 0.00000222 | 0.00000213 | 1,554,806.00 |
Apr 19 2024 | 0.00000217 | -0.00000003 | -1.36% | 0.00000220 | 0.00000231 | 0.00000214 | 1,491,256.00 |
Apr 18 2024 | 0.00000220 | -0.00000004 | -1.79% | 0.00000223 | 0.00000225 | 0.00000217 | 1,531,643.00 |
Apr 17 2024 | 0.00000224 | 0.00000010 | 4.67% | 0.00000214 | 0.00000236 | 0.00000212 | 1,548,571.00 |
Apr 16 2024 | 0.00000214 | 0.00000007 | 3.38% | 0.00000207 | 0.00000218 | 0.00000206 | 1,601,911.00 |
Apr 15 2024 | 0.00000207 | 0.00000002 | 0.98% | 0.00000205 | 0.00000213 | 0.00000198 | 1,597,556.00 |
Apr 14 2024 | 0.00000205 | -0.00000014 | -6.39% | 0.00000219 | 0.00000223 | 0.00000203 | 1,576,228.00 |
Apr 13 2024 | 0.00000219 | 0.00000001 | 0.46% | 0.00000218 | 0.00000241 | 0.00000209 | 1,366,929.00 |
Apr 12 2024 | 0.00000218 | 0.00000009 | 4.31% | 0.00000208 | 0.00000227 | 0.00000205 | 1,467,698.00 |
Apr 11 2024 | 0.00000209 | -0.00000013 | -5.86% | 0.00000223 | 0.00000223 | 0.00000207 | 1,327,628.00 |
Apr 10 2024 | 0.00000222 | 0.00000001 | 0.45% | 0.00000222 | 0.00000229 | 0.00000218 | 1,355,436.00 |
Apr 09 2024 | 0.00000221 | 0.00 | 0.00% | 0.00000222 | 0.00000227 | 0.00000217 | 1,289,894.00 |
Apr 08 2024 | 0.00000221 | 0.00 | 0.00% | 0.00000221 | 0.00000226 | 0.00000213 | 1,308,934.00 |
Apr 07 2024 | 0.00000221 | 0.00 | 0.00% | 0.00000222 | 0.00000228 | 0.00000216 | 1,368,906.00 |
Apr 06 2024 | 0.00000221 | 0.00000003 | 1.38% | 0.00000219 | 0.00000224 | 0.00000216 | 1,357,010.00 |
Apr 05 2024 | 0.00000218 | 0.00000001 | 0.46% | 0.00000217 | 0.00000224 | 0.00000216 | 1,386,653.00 |
Apr 04 2024 | 0.00000217 | -0.00000011 | -4.82% | 0.00000228 | 0.00000228 | 0.00000216 | 1,397,812.00 |
Apr 03 2024 | 0.00000228 | 0.00000004 | 1.79% | 0.00000222 | 0.00000230 | 0.00000217 | 1,393,495.00 |
Apr 02 2024 | 0.00000224 | 0.00000017 | 8.21% | 0.00000207 | 0.00000229 | 0.00000205 | 1,432,312.00 |
Apr 01 2024 | 0.00000207 | 0.00000005 | 2.48% | 0.00000201 | 0.00000213 | 0.00000200 | 1,451,633.00 |
Mar 31 2024 | 0.00000202 | -0.00000003 | -1.46% | 0.00000205 | 0.00000205 | 0.00000196 | 1,405,549.00 |
Mar 30 2024 | 0.00000205 | -0.00000002 | -0.97% | 0.00000208 | 0.00000210 | 0.00000202 | 1,464,326.00 |
Mar 29 2024 | 0.00000207 | -0.00000001 | -0.48% | 0.00000207 | 0.00000214 | 0.00000204 | 1,602,846.00 |
Mar 28 2024 | 0.00000208 | 0.00000005 | 2.46% | 0.00000201 | 0.00000217 | 0.00000197 | 2,129,664.00 |
Mar 27 2024 | 0.00000203 | 0.00000006 | 3.05% | 0.00000197 | 0.00000209 | 0.00000192 | 2,337,382.00 |
Mar 26 2024 | 0.00000197 | -0.00000005 | -2.48% | 0.00000202 | 0.00000205 | 0.00000195 | 2,268,887.00 |
Mar 25 2024 | 0.00000202 | -0.00000004 | -1.94% | 0.00000206 | 0.00000213 | 0.00000196 | 2,287,446.00 |
Mar 24 2024 | 0.00000206 | -0.00000024 | -10.43% | 0.00000232 | 0.00000234 | 0.00000202 | 2,163,860.00 |
Mar 23 2024 | 0.00000230 | -0.00000004 | -1.71% | 0.00000229 | 0.00000235 | 0.00000213 | 2,160,136.00 |
Mar 22 2024 | 0.00000234 | 0.00000044 | 23.16% | 0.00000190 | 0.00000243 | 0.00000185 | 2,427,966.00 |
Mar 21 2024 | 0.00000190 | 0.00000014 | 7.95% | 0.00000176 | 0.00000193 | 0.00000170 | 2,766,835.00 |
Mar 20 2024 | 0.00000176 | -0.00000011 | -5.88% | 0.00000187 | 0.00000197 | 0.00000176 | 2,557,054.00 |
Mar 19 2024 | 0.00000187 | 0.00000018 | 10.65% | 0.00000169 | 0.00000191 | 0.00000166 | 2,698,331.00 |
Mar 18 2024 | 0.00000169 | 0.00000005 | 3.05% | 0.00000165 | 0.00000174 | 0.00000157 | 2,536,628.00 |
Mar 17 2024 | 0.00000164 | 0.00000001 | 0.61% | 0.00000164 | 0.00000170 | 0.00000160 | 2,728,618.00 |
Mar 16 2024 | 0.00000163 | 0.00000010 | 6.54% | 0.00000153 | 0.00000167 | 0.00000149 | 2,912,038.00 |