Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wizardia Token | WZRDUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000017 | -0.65% | 0.002592 | 0.002589 | 0.002595 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002609 | 0.002612 | 0.00254 | 0.002609 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 15:14:28 | 4,838.73 | 0.002592 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
10,968.80 | 4,226,398.06 | WZRD |
WZRDUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WZRDUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.002609 | -0.000164 | -5.91% | 0.002773 | 0.002775 | 0.00254 | 5,142,569.00 |
Jun 27 2024 | 0.002773 | -0.000016 | -0.57% | 0.002786 | 0.002793 | 0.002748 | 5,042,735.00 |
Jun 26 2024 | 0.002789 | -0.000021 | -0.75% | 0.002813 | 0.002846 | 0.002747 | 4,935,065.00 |
Jun 25 2024 | 0.00281 | 0.000024 | 0.86% | 0.002795 | 0.00282 | 0.002792 | 4,967,052.00 |
Jun 24 2024 | 0.002786 | -0.00007 | -2.45% | 0.002855 | 0.002858 | 0.002742 | 4,783,538.00 |
Jun 23 2024 | 0.002856 | -0.000061 | -2.09% | 0.002918 | 0.002918 | 0.002808 | 4,630,934.00 |
Jun 22 2024 | 0.002917 | 0.000038 | 1.32% | 0.002882 | 0.002963 | 0.002881 | 3,744,943.00 |
Jun 21 2024 | 0.002879 | 0.000028 | 0.98% | 0.002851 | 0.002957 | 0.002846 | 4,665,923.00 |
Jun 20 2024 | 0.002851 | 0.000017 | 0.60% | 0.002835 | 0.002906 | 0.002823 | 4,440,483.00 |
Jun 19 2024 | 0.002834 | 0.00000300 | 0.11% | 0.002831 | 0.00308 | 0.002822 | 4,682,377.00 |
Jun 18 2024 | 0.002831 | -0.000346 | -10.89% | 0.003177 | 0.00318 | 0.002819 | 4,741,144.00 |
Jun 17 2024 | 0.003177 | -0.00001 | -0.31% | 0.00319 | 0.003215 | 0.003171 | 2,892,325.00 |
Jun 16 2024 | 0.003187 | 0.000036 | 1.14% | 0.003154 | 0.003211 | 0.00315 | 4,061,511.00 |
Jun 15 2024 | 0.003151 | -0.000026 | -0.82% | 0.003178 | 0.00319 | 0.00315 | 4,369,246.00 |
Jun 14 2024 | 0.003177 | -0.000167 | -4.99% | 0.003343 | 0.003347 | 0.003114 | 4,168,400.00 |
Jun 13 2024 | 0.003344 | 0.000085 | 2.61% | 0.003256 | 0.003444 | 0.003256 | 3,906,475.00 |
Jun 12 2024 | 0.003259 | -0.000244 | -6.97% | 0.0035 | 0.003608 | 0.003225 | 3,714,950.00 |
Jun 11 2024 | 0.003503 | -0.000105 | -2.91% | 0.003607 | 0.003615 | 0.003407 | 4,054,305.00 |
Jun 10 2024 | 0.003608 | -0.000013 | -0.36% | 0.003619 | 0.003684 | 0.003557 | 3,817,902.00 |
Jun 09 2024 | 0.003621 | 0.000032 | 0.89% | 0.003588 | 0.003812 | 0.003511 | 3,971,616.00 |
Jun 08 2024 | 0.003589 | 0.000036 | 1.01% | 0.003553 | 0.003813 | 0.003406 | 4,276,078.00 |
Jun 07 2024 | 0.003553 | 0.000034 | 0.97% | 0.003519 | 0.003889 | 0.003512 | 3,925,602.00 |
Jun 06 2024 | 0.003519 | -0.000106 | -2.92% | 0.003625 | 0.00363 | 0.003429 | 3,955,529.00 |
Jun 05 2024 | 0.003625 | 0.000022 | 0.61% | 0.003603 | 0.00371 | 0.003571 | 3,459,298.00 |
Jun 04 2024 | 0.003603 | 0.000041 | 1.15% | 0.00355 | 0.00371 | 0.003414 | 1,962,546.00 |
Jun 03 2024 | 0.003562 | -0.000066 | -1.82% | 0.003628 | 0.003647 | 0.003507 | 3,870,375.00 |
Jun 02 2024 | 0.003628 | 0.00000200 | 0.06% | 0.00363 | 0.003701 | 0.003558 | 3,857,992.00 |
Jun 01 2024 | 0.003626 | -0.000145 | -3.85% | 0.003772 | 0.003788 | 0.003608 | 3,811,427.00 |
May 31 2024 | 0.003771 | -0.00000500 | -0.13% | 0.003774 | 0.003796 | 0.003672 | 3,163,867.00 |
May 30 2024 | 0.003776 | 0.000081 | 2.19% | 0.003694 | 0.004126 | 0.003516 | 4,432,738.00 |
May 29 2024 | 0.003695 | 0.000226 | 6.51% | 0.00347 | 0.00389 | 0.003464 | 3,824,566.00 |