WZRDUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.002152 | -0.000436 | -16.85% | 0.002586 | 0.002589 | 0.002033 | 7,267,473.00 |
Jun 29 2024 | 0.002588 | -0.000021 | -0.80% | 0.002609 | 0.002612 | 0.00254 | 4,809,187.00 |
Jun 28 2024 | 0.002609 | -0.000164 | -5.91% | 0.002773 | 0.002775 | 0.00254 | 5,142,569.00 |
Jun 27 2024 | 0.002773 | -0.000016 | -0.57% | 0.002786 | 0.002793 | 0.002748 | 5,042,735.00 |
Jun 26 2024 | 0.002789 | -0.000021 | -0.75% | 0.002813 | 0.002846 | 0.002747 | 4,935,065.00 |
Jun 25 2024 | 0.00281 | 0.000024 | 0.86% | 0.002795 | 0.00282 | 0.002792 | 4,967,052.00 |
Jun 24 2024 | 0.002786 | -0.00007 | -2.45% | 0.002855 | 0.002858 | 0.002742 | 4,783,538.00 |
Jun 23 2024 | 0.002856 | -0.000061 | -2.09% | 0.002918 | 0.002918 | 0.002808 | 4,630,934.00 |
Jun 22 2024 | 0.002917 | 0.000038 | 1.32% | 0.002882 | 0.002963 | 0.002881 | 3,744,943.00 |
Jun 21 2024 | 0.002879 | 0.000028 | 0.98% | 0.002851 | 0.002957 | 0.002846 | 4,665,923.00 |
Jun 20 2024 | 0.002851 | 0.000017 | 0.60% | 0.002835 | 0.002906 | 0.002823 | 4,440,483.00 |
Jun 19 2024 | 0.002834 | 0.00000300 | 0.11% | 0.002831 | 0.00308 | 0.002822 | 4,682,377.00 |
Jun 18 2024 | 0.002831 | -0.000346 | -10.89% | 0.003177 | 0.00318 | 0.002819 | 4,741,144.00 |
Jun 17 2024 | 0.003177 | -0.00001 | -0.31% | 0.00319 | 0.003215 | 0.003171 | 2,892,325.00 |
Jun 16 2024 | 0.003187 | 0.000036 | 1.14% | 0.003154 | 0.003211 | 0.00315 | 4,061,511.00 |
Jun 15 2024 | 0.003151 | -0.000026 | -0.82% | 0.003178 | 0.00319 | 0.00315 | 4,369,246.00 |
Jun 14 2024 | 0.003177 | -0.000167 | -4.99% | 0.003343 | 0.003347 | 0.003114 | 4,168,400.00 |
Jun 13 2024 | 0.003344 | 0.000085 | 2.61% | 0.003256 | 0.003444 | 0.003256 | 3,906,475.00 |
Jun 12 2024 | 0.003259 | -0.000244 | -6.97% | 0.0035 | 0.003608 | 0.003225 | 3,714,950.00 |
Jun 11 2024 | 0.003503 | -0.000105 | -2.91% | 0.003607 | 0.003615 | 0.003407 | 4,054,305.00 |
Jun 10 2024 | 0.003608 | -0.000013 | -0.36% | 0.003619 | 0.003684 | 0.003557 | 3,817,902.00 |
Jun 09 2024 | 0.003621 | 0.000032 | 0.89% | 0.003588 | 0.003812 | 0.003511 | 3,971,616.00 |
Jun 08 2024 | 0.003589 | 0.000036 | 1.01% | 0.003553 | 0.003813 | 0.003406 | 4,276,078.00 |
Jun 07 2024 | 0.003553 | 0.000034 | 0.97% | 0.003519 | 0.003889 | 0.003512 | 3,925,602.00 |
Jun 06 2024 | 0.003519 | -0.000106 | -2.92% | 0.003625 | 0.00363 | 0.003429 | 3,955,529.00 |
Jun 05 2024 | 0.003625 | 0.000022 | 0.61% | 0.003603 | 0.00371 | 0.003571 | 3,459,298.00 |
Jun 04 2024 | 0.003603 | 0.000041 | 1.15% | 0.00355 | 0.00371 | 0.003414 | 1,962,546.00 |
Jun 03 2024 | 0.003562 | -0.000066 | -1.82% | 0.003628 | 0.003647 | 0.003507 | 3,870,375.00 |
Jun 02 2024 | 0.003628 | 0.00000200 | 0.06% | 0.00363 | 0.003701 | 0.003558 | 3,857,992.00 |
Jun 01 2024 | 0.003626 | -0.000145 | -3.85% | 0.003772 | 0.003788 | 0.003608 | 3,811,427.00 |
May 31 2024 | 0.003771 | -0.00000500 | -0.13% | 0.003774 | 0.003796 | 0.003672 | 3,163,867.00 |
May 30 2024 | 0.003776 | 0.000081 | 2.19% | 0.003694 | 0.004126 | 0.003516 | 4,432,738.00 |
May 29 2024 | 0.003695 | 0.000226 | 6.51% | 0.00347 | 0.00389 | 0.003464 | 3,824,566.00 |
May 28 2024 | 0.003469 | 0.00006 | 1.76% | 0.00341 | 0.003914 | 0.003382 | 4,432,378.00 |
May 27 2024 | 0.003409 | 0.000033 | 0.98% | 0.003378 | 0.0035 | 0.003328 | 3,644,351.00 |
May 26 2024 | 0.003376 | -0.000029 | -0.85% | 0.003406 | 0.003415 | 0.003333 | 3,595,244.00 |
May 25 2024 | 0.003405 | -0.000143 | -4.03% | 0.003547 | 0.003548 | 0.003306 | 3,511,639.00 |
May 24 2024 | 0.003548 | 0.000011 | 0.31% | 0.003538 | 0.003699 | 0.003511 | 3,588,145.00 |
May 23 2024 | 0.003537 | -0.000025 | -0.70% | 0.00356 | 0.003573 | 0.003474 | 3,042,858.00 |
May 22 2024 | 0.003562 | 0.000101 | 2.92% | 0.003463 | 0.003572 | 0.003421 | 2,542,333.00 |
May 21 2024 | 0.003461 | -0.000262 | -7.04% | 0.003723 | 0.003727 | 0.003353 | 5,533,304.00 |
May 20 2024 | 0.003723 | 0.000501 | 15.55% | 0.003223 | 0.006579 | 0.003219 | 7,479,398.00 |
May 19 2024 | 0.003222 | 0.00000200 | 0.06% | 0.00322 | 0.003231 | 0.003045 | 4,021,977.00 |
May 18 2024 | 0.00322 | -0.000108 | -3.25% | 0.003328 | 0.003334 | 0.003037 | 4,329,966.00 |
May 17 2024 | 0.003328 | -0.000084 | -2.46% | 0.003414 | 0.003415 | 0.0032 | 4,275,298.00 |
May 16 2024 | 0.003412 | -0.000024 | -0.70% | 0.003438 | 0.003451 | 0.003311 | 3,687,131.00 |
May 15 2024 | 0.003436 | -0.000078 | -2.22% | 0.003515 | 0.003519 | 0.003285 | 4,175,746.00 |
May 14 2024 | 0.003514 | -0.000066 | -1.84% | 0.003568 | 0.003572 | 0.00346 | 3,525,280.00 |
May 13 2024 | 0.00358 | -0.000165 | -4.41% | 0.003747 | 0.00375 | 0.0035 | 3,772,177.00 |
May 12 2024 | 0.003745 | -0.000147 | -3.78% | 0.003889 | 0.003897 | 0.003579 | 2,724,971.00 |
May 11 2024 | 0.003892 | 0.000071 | 1.86% | 0.003826 | 0.003892 | 0.003822 | 1,747,115.00 |
May 10 2024 | 0.003821 | 0.000026 | 0.69% | 0.003793 | 0.003891 | 0.00379 | 3,023,277.00 |
May 09 2024 | 0.003795 | 0.000039 | 1.04% | 0.00378 | 0.003963 | 0.003723 | 2,010,545.00 |
May 08 2024 | 0.003756 | 0.00004 | 1.08% | 0.003713 | 0.003964 | 0.003589 | 2,483,580.00 |
May 07 2024 | 0.003716 | -0.000223 | -5.66% | 0.003939 | 0.003944 | 0.003573 | 2,909,815.00 |
May 06 2024 | 0.003939 | -0.000084 | -2.09% | 0.004023 | 0.004049 | 0.003785 | 3,537,059.00 |
May 05 2024 | 0.004023 | 0.000174 | 4.52% | 0.003851 | 0.004244 | 0.003844 | 3,852,081.00 |
May 04 2024 | 0.003849 | 0.000022 | 0.57% | 0.003828 | 0.004263 | 0.003824 | 3,573,431.00 |
May 03 2024 | 0.003827 | -0.000205 | -5.08% | 0.004036 | 0.004699 | 0.0037 | 4,463,929.00 |
May 02 2024 | 0.004032 | 0.000117 | 2.99% | 0.003905 | 0.004329 | 0.00375 | 4,202,845.00 |
May 01 2024 | 0.003915 | -0.000432 | -9.94% | 0.00435 | 0.004499 | 0.003742 | 4,100,314.00 |
Apr 30 2024 | 0.004347 | -0.000164 | -3.64% | 0.00451 | 0.004513 | 0.004277 | 3,267,301.00 |
Apr 29 2024 | 0.004511 | -0.00005 | -1.10% | 0.004556 | 0.004801 | 0.004476 | 3,164,429.00 |
Apr 28 2024 | 0.004561 | 0.0001 | 2.24% | 0.004462 | 0.004836 | 0.0044 | 2,888,864.00 |
Apr 27 2024 | 0.004461 | -0.000363 | -7.52% | 0.004824 | 0.004824 | 0.004444 | 2,951,633.00 |
Apr 26 2024 | 0.004824 | -0.000706 | -12.77% | 0.00552 | 0.00552 | 0.004691 | 2,115,952.00 |
Apr 25 2024 | 0.00553 | -0.000356 | -6.05% | 0.005886 | 0.005887 | 0.005455 | 1,731,710.00 |
Apr 24 2024 | 0.005886 | -0.000114 | -1.90% | 0.006 | 0.006185 | 0.005742 | 1,851,337.00 |
Apr 23 2024 | 0.006 | 0.000388 | 6.91% | 0.005612 | 0.006947 | 0.005607 | 2,326,302.00 |
Apr 22 2024 | 0.005612 | 0.000817 | 17.04% | 0.004797 | 0.00617 | 0.004587 | 4,097,291.00 |
Apr 21 2024 | 0.004795 | -0.000142 | -2.88% | 0.004895 | 0.00645 | 0.004586 | 3,814,633.00 |
Apr 20 2024 | 0.004937 | 0.000105 | 2.17% | 0.004832 | 0.004997 | 0.00472 | 3,115,329.00 |
Apr 19 2024 | 0.004832 | 0.0005 | 11.54% | 0.004334 | 0.005588 | 0.004322 | 3,973,020.00 |
Apr 18 2024 | 0.004332 | 0.000023 | 0.53% | 0.004304 | 0.005293 | 0.0041 | 4,048,831.00 |
Apr 17 2024 | 0.004309 | -0.000465 | -9.74% | 0.004815 | 0.004854 | 0.004183 | 4,322,318.00 |
Apr 16 2024 | 0.004774 | 0.000236 | 5.20% | 0.00454 | 0.007639 | 0.004236 | 5,504,807.00 |
Apr 15 2024 | 0.004538 | 0.00053 | 13.22% | 0.004003 | 0.005326 | 0.004003 | 3,817,708.00 |
Apr 14 2024 | 0.004008 | -0.000366 | -8.37% | 0.004373 | 0.004376 | 0.0039 | 3,862,195.00 |
Apr 13 2024 | 0.004374 | -0.000278 | -5.98% | 0.004646 | 0.004646 | 0.00434 | 2,848,699.00 |
Apr 12 2024 | 0.004652 | -0.000454 | -8.89% | 0.005108 | 0.00511 | 0.0045 | 3,727,456.00 |
Apr 11 2024 | 0.005106 | -0.000404 | -7.33% | 0.005509 | 0.005558 | 0.005 | 2,030,619.00 |
Apr 10 2024 | 0.00551 | 0.00000500 | 0.09% | 0.005516 | 0.006337 | 0.005254 | 3,147,826.00 |
Apr 09 2024 | 0.005505 | 0.000536 | 10.79% | 0.004973 | 0.00554 | 0.004966 | 2,389,445.00 |
Apr 08 2024 | 0.004969 | -0.000148 | -2.89% | 0.005119 | 0.005515 | 0.004934 | 3,173,967.00 |
Apr 07 2024 | 0.005117 | 0.000235 | 4.81% | 0.005077 | 0.006241 | 0.004529 | 3,309,730.00 |
Apr 06 2024 | 0.004882 | -0.000077 | -1.55% | 0.004959 | 0.005 | 0.004734 | 1,197,096.00 |
Apr 05 2024 | 0.004959 | 0.000346 | 7.50% | 0.004614 | 0.0052 | 0.004401 | 3,698,889.00 |
Apr 04 2024 | 0.004613 | -0.00000200 | -0.04% | 0.004622 | 0.005239 | 0.004263 | 3,220,843.00 |
Apr 03 2024 | 0.004615 | 0.000085 | 1.88% | 0.004529 | 0.004998 | 0.0045 | 3,388,330.00 |
Apr 02 2024 | 0.00453 | -0.000053 | -1.16% | 0.004607 | 0.004707 | 0.004501 | 3,124,532.00 |