S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Onyxcoin (Gate.io:XCNUSDT)
Onyxcoin (Gate.io:XCNUSDT) Historical

XCNUSDT Onyxcoin

0.001962

-0.000022 (-1.12%)

18:00:47 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Onyxcoin	XCNUSDT	Gate.io	53,882,232	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000022	-1.12%	0.001962	0.001957	0.001965

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001993	0.00201	0.00182	0.001984	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	17:59:16	4,631.23	0.001962	UST

Price x Volume	Volume	Base Symbol	Related Pairs
91,893.61	47,724,040.79	XCN			XCNBTC

XCNUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XCNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.001984	-0.000159	-7.42%	0.002162	0.002207	0.00187	84,934,426.00
Apr 29 2024	0.002144	0.000092	4.48%	0.002056	0.002299	0.001964	41,754,251.00
Apr 28 2024	0.002051	-0.000105	-4.87%	0.00214	0.002163	0.002051	24,504,486.00
Apr 27 2024	0.002156	0.000078	3.75%	0.002065	0.002164	0.001995	39,335,470.00
Apr 26 2024	0.002078	-0.000088	-4.06%	0.002167	0.002237	0.002054	42,374,305.00
Apr 25 2024	0.002166	0.000132	6.50%	0.00204	0.002219	0.002007	39,709,521.00
Apr 24 2024	0.002034	-0.000132	-6.09%	0.00216	0.002224	0.002019	41,636,090.00
Apr 23 2024	0.002166	-0.000103	-4.54%	0.002244	0.002322	0.002132	64,842,238.00
Apr 22 2024	0.002269	0.000322	16.54%	0.00196	0.002313	0.001939	43,479,569.00
Apr 21 2024	0.001947	-0.000029	-1.47%	0.001985	0.002018	0.001913	27,025,841.00
Apr 20 2024	0.001976	0.000141	7.66%	0.001822	0.002	0.001822	45,372,252.00
Apr 19 2024	0.001835	-0.000023	-1.24%	0.001856	0.001879	0.001719	42,805,532.00
Apr 18 2024	0.001859	0.000083	4.67%	0.001795	0.001874	0.001764	41,601,793.00
Apr 17 2024	0.001776	-0.000106	-5.63%	0.001873	0.001892	0.001763	41,274,593.00
Apr 16 2024	0.001882	0.000041	2.23%	0.001845	0.001925	0.001769	55,429,128.00
Apr 15 2024	0.00184	-0.000079	-4.12%	0.001919	0.002003	0.00177	48,864,138.00
Apr 14 2024	0.001919	0.000133	7.42%	0.001791	0.001972	0.00169	52,963,715.00
Apr 13 2024	0.001787	-0.000376	-17.39%	0.002155	0.002174	0.001567	62,701,281.00
Apr 12 2024	0.002163	-0.000292	-11.90%	0.002454	0.00246	0.001873	48,603,379.00
Apr 11 2024	0.002454	-0.000045	-1.80%	0.002496	0.002533	0.002416	44,542,584.00
Apr 10 2024	0.002499	0.000087	3.61%	0.002417	0.00252	0.002382	55,781,171.00
Apr 09 2024	0.002412	-0.000169	-6.55%	0.002581	0.002591	0.002406	29,980,212.00
Apr 08 2024	0.002581	0.00006	2.38%	0.002528	0.002595	0.002481	36,803,860.00
Apr 07 2024	0.002522	0.00000800	0.32%	0.002525	0.002571	0.002504	27,735,703.00
Apr 06 2024	0.002514	0.000106	4.42%	0.002402	0.00258	0.002394	37,810,916.00
Apr 05 2024	0.002407	-0.000086	-3.45%	0.002489	0.002493	0.002339	41,523,049.00
Apr 04 2024	0.002493	-0.000041	-1.62%	0.002531	0.002577	0.002426	49,553,437.00
Apr 03 2024	0.002535	0.000055	2.22%	0.002478	0.002645	0.002382	57,718,127.00
Apr 02 2024	0.002479	-0.000271	-9.85%	0.002748	0.00275	0.002399	73,229,941.00
Apr 01 2024	0.00275	-0.000168	-5.76%	0.002914	0.002936	0.002641	76,831,440.00
Mar 31 2024	0.002918	0.000067	2.35%	0.002846	0.002953	0.002838	50,365,853.00
Mar 30 2024	0.002851	-0.000052	-1.79%	0.002889	0.002932	0.002841	39,880,201.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions