Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.XCNUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.002081 | 0.00000500 | 0.24% | 0.00208 | 0.002113 | 0.002059 | 39,183,997.00 |
| May 20 2024 | 0.002076 | 0.000117 | 5.97% | 0.001958 | 0.002079 | 0.001939 | 39,294,174.00 |
| May 19 2024 | 0.001959 | -0.00007 | -3.45% | 0.002027 | 0.002055 | 0.00195 | 24,015,404.00 |
| May 18 2024 | 0.002029 | -0.000022 | -1.07% | 0.002036 | 0.002045 | 0.001992 | 11,389,376.00 |
| May 17 2024 | 0.002051 | 0.000061 | 3.07% | 0.001991 | 0.002057 | 0.001983 | 27,331,303.00 |
| May 16 2024 | 0.00199 | -0.000049 | -2.40% | 0.002036 | 0.002045 | 0.001976 | 27,398,675.00 |
| May 15 2024 | 0.002039 | 0.000106 | 5.46% | 0.001935 | 0.002044 | 0.001922 | 20,979,708.00 |
| May 14 2024 | 0.001933 | -0.00007 | -3.49% | 0.002003 | 0.002003 | 0.001924 | 29,986,924.00 |
| May 13 2024 | 0.002003 | -0.000013 | -0.64% | 0.002014 | 0.002034 | 0.001965 | 27,714,421.00 |
| May 12 2024 | 0.002017 | 0.00001 | 0.50% | 0.002013 | 0.002046 | 0.002009 | 14,283,419.00 |
| May 11 2024 | 0.002007 | -0.00000600 | -0.30% | 0.002009 | 0.002036 | 0.002 | 18,252,871.00 |
| May 10 2024 | 0.002013 | -0.000061 | -2.94% | 0.002075 | 0.002106 | 0.001991 | 25,625,382.00 |
| May 09 2024 | 0.002074 | 0.000072 | 3.59% | 0.00201 | 0.00209 | 0.002 | 19,956,147.00 |
| May 08 2024 | 0.002003 | -0.000045 | -2.20% | 0.002027 | 0.002069 | 0.001997 | 26,179,309.00 |
| May 07 2024 | 0.002048 | -0.000056 | -2.66% | 0.002102 | 0.002147 | 0.00204 | 33,343,073.00 |
| May 06 2024 | 0.002104 | 0.00000700 | 0.33% | 0.002096 | 0.002147 | 0.002068 | 28,105,119.00 |
| May 05 2024 | 0.002097 | -0.000017 | -0.80% | 0.002113 | 0.002134 | 0.002076 | 27,103,296.00 |
| May 04 2024 | 0.002115 | -0.00001 | -0.47% | 0.002124 | 0.002147 | 0.002094 | 29,923,247.00 |
| May 03 2024 | 0.002125 | 0.000105 | 5.21% | 0.002017 | 0.002137 | 0.002008 | 32,911,108.00 |
| May 02 2024 | 0.00202 | 0.000061 | 3.11% | 0.001963 | 0.00205 | 0.00194 | 27,285,475.00 |
| May 01 2024 | 0.001959 | -0.000026 | -1.31% | 0.001993 | 0.00201 | 0.00182 | 48,460,879.00 |
| Apr 30 2024 | 0.001984 | -0.000159 | -7.42% | 0.002162 | 0.002207 | 0.00187 | 84,934,426.00 |
| Apr 29 2024 | 0.002144 | 0.000092 | 4.48% | 0.002056 | 0.002299 | 0.001964 | 41,754,251.00 |
| Apr 28 2024 | 0.002051 | -0.000105 | -4.87% | 0.00214 | 0.002163 | 0.002051 | 24,504,486.00 |
| Apr 27 2024 | 0.002156 | 0.000078 | 3.75% | 0.002065 | 0.002164 | 0.001995 | 39,335,470.00 |
| Apr 26 2024 | 0.002078 | -0.000088 | -4.06% | 0.002167 | 0.002237 | 0.002054 | 42,374,305.00 |
| Apr 25 2024 | 0.002166 | 0.000132 | 6.50% | 0.00204 | 0.002219 | 0.002007 | 39,709,521.00 |
| Apr 24 2024 | 0.002034 | -0.000132 | -6.09% | 0.00216 | 0.002224 | 0.002019 | 41,636,090.00 |
| Apr 23 2024 | 0.002166 | -0.000103 | -4.54% | 0.002244 | 0.002322 | 0.002132 | 64,842,238.00 |
| Apr 22 2024 | 0.002269 | 0.000322 | 16.54% | 0.00196 | 0.002313 | 0.001939 | 43,479,569.00 |
| Apr 21 2024 | 0.001947 | -0.000029 | -1.47% | 0.001985 | 0.002018 | 0.001913 | 27,025,841.00 |
| Apr 20 2024 | 0.001976 | 0.000141 | 7.66% | 0.001822 | 0.002 | 0.001822 | 45,372,252.00 |
| Apr 19 2024 | 0.001835 | -0.000023 | -1.24% | 0.001856 | 0.001879 | 0.001719 | 42,805,532.00 |
| Apr 18 2024 | 0.001859 | 0.000083 | 4.67% | 0.001795 | 0.001874 | 0.001764 | 41,601,793.00 |
| Apr 17 2024 | 0.001776 | -0.000106 | -5.63% | 0.001873 | 0.001892 | 0.001763 | 41,274,593.00 |
| Apr 16 2024 | 0.001882 | 0.000041 | 2.23% | 0.001845 | 0.001925 | 0.001769 | 55,429,128.00 |
| Apr 15 2024 | 0.00184 | -0.000079 | -4.12% | 0.001919 | 0.002003 | 0.00177 | 48,864,138.00 |
| Apr 14 2024 | 0.001919 | 0.000133 | 7.42% | 0.001791 | 0.001972 | 0.00169 | 52,963,715.00 |
| Apr 13 2024 | 0.001787 | -0.000376 | -17.39% | 0.002155 | 0.002174 | 0.001567 | 62,701,281.00 |
| Apr 12 2024 | 0.002163 | -0.000292 | -11.90% | 0.002454 | 0.00246 | 0.001873 | 48,603,379.00 |
| Apr 11 2024 | 0.002454 | -0.000045 | -1.80% | 0.002496 | 0.002533 | 0.002416 | 44,542,584.00 |
| Apr 10 2024 | 0.002499 | 0.000087 | 3.61% | 0.002417 | 0.00252 | 0.002382 | 55,781,171.00 |
| Apr 09 2024 | 0.002412 | -0.000169 | -6.55% | 0.002581 | 0.002591 | 0.002406 | 29,980,212.00 |
| Apr 08 2024 | 0.002581 | 0.00006 | 2.38% | 0.002528 | 0.002595 | 0.002481 | 36,803,860.00 |
| Apr 07 2024 | 0.002522 | 0.00000800 | 0.32% | 0.002525 | 0.002571 | 0.002504 | 27,735,703.00 |
| Apr 06 2024 | 0.002514 | 0.000106 | 4.42% | 0.002402 | 0.00258 | 0.002394 | 37,810,916.00 |
| Apr 05 2024 | 0.002407 | -0.000086 | -3.45% | 0.002489 | 0.002493 | 0.002339 | 41,523,049.00 |
| Apr 04 2024 | 0.002493 | -0.000041 | -1.62% | 0.002531 | 0.002577 | 0.002426 | 49,553,437.00 |
| Apr 03 2024 | 0.002535 | 0.000055 | 2.22% | 0.002478 | 0.002645 | 0.002382 | 57,718,127.00 |
| Apr 02 2024 | 0.002479 | -0.000271 | -9.85% | 0.002748 | 0.00275 | 0.002399 | 73,229,941.00 |
| Apr 01 2024 | 0.00275 | -0.000168 | -5.76% | 0.002914 | 0.002936 | 0.002641 | 76,831,440.00 |
| Mar 31 2024 | 0.002918 | 0.000067 | 2.35% | 0.002846 | 0.002953 | 0.002838 | 50,365,853.00 |
| Mar 30 2024 | 0.002851 | -0.000052 | -1.79% | 0.002889 | 0.002932 | 0.002841 | 39,880,201.00 |
| Mar 29 2024 | 0.002903 | -0.000093 | -3.10% | 0.002975 | 0.002999 | 0.002851 | 67,055,746.00 |
| Mar 28 2024 | 0.002996 | 0.000147 | 5.17% | 0.00286 | 0.003026 | 0.002812 | 48,907,820.00 |
| Mar 27 2024 | 0.002849 | -0.000067 | -2.30% | 0.002908 | 0.003004 | 0.002817 | 57,969,807.00 |
| Mar 26 2024 | 0.002916 | -0.000107 | -3.54% | 0.002998 | 0.003085 | 0.002877 | 56,754,353.00 |
| Mar 25 2024 | 0.003023 | 0.000161 | 5.63% | 0.002873 | 0.0031 | 0.002822 | 69,024,531.00 |
| Mar 24 2024 | 0.002862 | 0.000173 | 6.42% | 0.002685 | 0.003036 | 0.002658 | 55,899,095.00 |
| Mar 23 2024 | 0.002689 | 0.000017 | 0.64% | 0.002689 | 0.002801 | 0.002655 | 34,866,937.00 |
| Mar 22 2024 | 0.002672 | -0.000016 | -0.60% | 0.002697 | 0.002753 | 0.002545 | 59,927,086.00 |
| Mar 21 2024 | 0.002688 | -0.000127 | -4.51% | 0.002805 | 0.002813 | 0.002631 | 60,597,234.00 |
| Mar 20 2024 | 0.002815 | 0.000258 | 10.07% | 0.002559 | 0.002827 | 0.002445 | 76,545,866.00 |
| Mar 19 2024 | 0.002557 | -0.000138 | -5.12% | 0.002708 | 0.002854 | 0.002359 | 80,084,179.00 |
| Mar 18 2024 | 0.002695 | -0.000352 | -11.55% | 0.003037 | 0.003159 | 0.00265 | 86,436,423.00 |
| Mar 17 2024 | 0.003047 | 0.000122 | 4.16% | 0.002983 | 0.003158 | 0.002822 | 89,512,109.00 |
| Mar 16 2024 | 0.002926 | -0.000321 | -9.89% | 0.003235 | 0.003434 | 0.002831 | 101,771,134.00 |
| Mar 15 2024 | 0.003246 | 0.000025 | 0.78% | 0.00322 | 0.003426 | 0.002743 | 109,769,621.00 |
| Mar 14 2024 | 0.003221 | -0.000071 | -2.16% | 0.003391 | 0.003546 | 0.002968 | 94,282,785.00 |
| Mar 13 2024 | 0.003292 | -0.00000050 | -0.02% | 0.003492 | 0.003547 | 0.0032 | 104,173,005.00 |
| Mar 12 2024 | 0.003292 | 0.000337 | 11.40% | 0.002872 | 0.004276 | 0.002849 | 115,980,397.00 |
| Mar 11 2024 | 0.002956 | 0.000576 | 24.22% | 0.00237 | 0.003158 | 0.002319 | 99,364,267.00 |
| Mar 10 2024 | 0.002379 | -0.00000800 | -0.34% | 0.0024 | 0.002491 | 0.002345 | 80,334,439.00 |
| Mar 09 2024 | 0.002387 | 0.000066 | 2.84% | 0.002309 | 0.002503 | 0.002304 | 75,459,279.00 |
| Mar 08 2024 | 0.002321 | -0.000056 | -2.36% | 0.002381 | 0.002428 | 0.00226 | 61,016,467.00 |
| Mar 07 2024 | 0.002377 | 0.000035 | 1.49% | 0.002348 | 0.002421 | 0.002293 | 78,310,828.00 |
| Mar 06 2024 | 0.002342 | 0.000159 | 7.30% | 0.002229 | 0.002423 | 0.002173 | 77,858,106.00 |
| Mar 05 2024 | 0.002183 | -0.000228 | -9.46% | 0.002396 | 0.002639 | 0.002152 | 104,093,306.00 |
| Mar 04 2024 | 0.002411 | -0.00004 | -1.63% | 0.002408 | 0.00254 | 0.0024 | 159,062,207.00 |
| Mar 03 2024 | 0.002452 | 0.000021 | 0.86% | 0.002454 | 0.002674 | 0.002397 | 177,497,478.00 |
| Mar 02 2024 | 0.002431 | 0.00014 | 6.12% | 0.002223 | 0.002563 | 0.002156 | 208,999,057.00 |
| Mar 01 2024 | 0.002291 | 0.000305 | 15.38% | 0.001978 | 0.00234 | 0.001957 | 196,872,131.00 |
| Feb 29 2024 | 0.001985 | 0.000034 | 1.74% | 0.001953 | 0.002043 | 0.00192 | 135,725,438.00 |
| Feb 28 2024 | 0.001952 | -0.000013 | -0.66% | 0.001967 | 0.002103 | 0.001873 | 153,774,126.00 |
| Feb 27 2024 | 0.001964 | -0.000012 | -0.61% | 0.001994 | 0.002061 | 0.001931 | 126,102,553.00 |
| Feb 26 2024 | 0.001976 | 0.000164 | 9.04% | 0.001819 | 0.002179 | 0.001814 | 213,565,403.00 |
| Feb 25 2024 | 0.001812 | 0.000055 | 3.13% | 0.001753 | 0.00182 | 0.001746 | 131,385,556.00 |
| Feb 24 2024 | 0.001757 | 0.000041 | 2.39% | 0.001717 | 0.001782 | 0.00171 | 103,388,355.00 |
| Feb 23 2024 | 0.001715 | -0.00006 | -3.38% | 0.001773 | 0.001784 | 0.001677 | 147,772,630.00 |
| Feb 22 2024 | 0.001776 | 0.000108 | 6.46% | 0.001667 | 0.001815 | 0.001629 | 183,332,206.00 |
