Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XinFin Development Contract | XDCETH | Gate.io | 486,478,235 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000031 | 2.67% | 0.000012 | 0.000012 | 0.000012 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000012 | 0.000012 | 0.000012 | 0.000012 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 02:37:05 | 319.33 | 0.000012 | ETH |
XDCETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XDCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.000012 | 0.00000082 | 7.61% | 0.000011 | 0.000012 | 0.000011 | 1,437,042.00 |
| Apr 29 2024 | 0.000011 | 0.00000002 | 0.19% | 0.000011 | 0.000011 | 0.000011 | 689,166.00 |
| Apr 28 2024 | 0.000011 | -0.00000034 | -3.07% | 0.000011 | 0.000011 | 0.00001 | 987,994.00 |
| Apr 27 2024 | 0.000011 | -0.00000100 | -8.07% | 0.000012 | 0.000013 | 0.00001 | 1,486,750.00 |
| Apr 26 2024 | 0.000012 | 0.00000005 | 0.41% | 0.000012 | 0.000013 | 0.000012 | 1,173,095.00 |
| Apr 25 2024 | 0.000012 | -0.00000021 | -1.67% | 0.000013 | 0.000013 | 0.000012 | 866,317.00 |
| Apr 24 2024 | 0.000013 | 0.00000047 | 3.89% | 0.000012 | 0.000013 | 0.000012 | 682,192.00 |
| Apr 23 2024 | 0.000012 | -0.00000006 | -0.49% | 0.000012 | 0.000012 | 0.000012 | 511,827.00 |
| Apr 22 2024 | 0.000012 | -0.00000016 | -1.30% | 0.000012 | 0.000012 | 0.000012 | 650,754.00 |
| Apr 21 2024 | 0.000012 | -0.00000026 | -2.07% | 0.000013 | 0.000013 | 0.000012 | 371,185.00 |
| Apr 20 2024 | 0.000013 | -0.00000017 | -1.34% | 0.000013 | 0.000013 | 0.000012 | 383,569.00 |
| Apr 19 2024 | 0.000013 | 0.00000008 | 0.63% | 0.000013 | 0.000014 | 0.000013 | 914,820.00 |
| Apr 18 2024 | 0.000013 | 0.00000020 | 1.61% | 0.000012 | 0.000013 | 0.000012 | 753,967.00 |
| Apr 17 2024 | 0.000012 | 0.00000045 | 3.75% | 0.000012 | 0.000012 | 0.000012 | 890,660.00 |
| Apr 16 2024 | 0.000012 | -0.00000017 | -1.40% | 0.000012 | 0.000013 | 0.000012 | 633,492.00 |
| Apr 15 2024 | 0.000012 | 0.00000039 | 3.31% | 0.000012 | 0.000012 | 0.000012 | 724,575.00 |
| Apr 14 2024 | 0.000012 | -0.00000025 | -2.08% | 0.000012 | 0.000012 | 0.000012 | 932,866.00 |
| Apr 13 2024 | 0.000012 | -0.00000025 | -2.04% | 0.000012 | 0.000013 | 0.000012 | 1,475,269.00 |
| Apr 12 2024 | 0.000012 | 0.00000018 | 1.49% | 0.000012 | 0.000014 | 0.000012 | 754,333.00 |
| Apr 11 2024 | 0.000012 | -0.00000026 | -2.10% | 0.000012 | 0.000012 | 0.000012 | 486,404.00 |
| Apr 10 2024 | 0.000012 | -0.00000044 | -3.44% | 0.000013 | 0.000013 | 0.000012 | 615,245.00 |
| Apr 09 2024 | 0.000013 | 0.00000033 | 2.65% | 0.000012 | 0.000013 | 0.000012 | 674,975.00 |
| Apr 08 2024 | 0.000012 | -0.00000060 | -4.59% | 0.000013 | 0.000013 | 0.000012 | 463,187.00 |
| Apr 07 2024 | 0.000013 | -0.00000034 | -2.54% | 0.000013 | 0.000014 | 0.000013 | 479,745.00 |
| Apr 06 2024 | 0.000013 | -0.00000004 | -0.30% | 0.000013 | 0.000014 | 0.000013 | 438,117.00 |
| Apr 05 2024 | 0.000013 | -0.00000029 | -2.11% | 0.000014 | 0.000014 | 0.000013 | 324,744.00 |
| Apr 04 2024 | 0.000014 | -0.00000005 | -0.36% | 0.000014 | 0.000014 | 0.000013 | 503,078.00 |
| Apr 03 2024 | 0.000014 | -0.00000009 | -0.65% | 0.000014 | 0.000014 | 0.000013 | 352,868.00 |
| Apr 02 2024 | 0.000014 | 0.00000017 | 1.24% | 0.000014 | 0.000014 | 0.000014 | 328,402.00 |
| Apr 01 2024 | 0.000014 | 0.00000002 | 0.15% | 0.000014 | 0.000014 | 0.000014 | 349,627.00 |
| Mar 31 2024 | 0.000014 | -0.00000027 | -1.93% | 0.000014 | 0.000014 | 0.000013 | 323,314.00 |
| Mar 30 2024 | 0.000014 | -0.00000015 | -1.06% | 0.000014 | 0.000014 | 0.000014 | 299,350.00 |
