ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.96
0.20%
US Tech 100
18,188.80
-0.04%
S&P 500
5,310.62
0.05%
US Dollar vs CAD
1.36458
0.16%
Bitcoin
70,135.31
-1.84%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. XinFin Development Contract (Gate.io:XDCETH)

  6. XinFin Development Contract (Gate.io:XDCETH) Historical

XDCETH XinFin Development Contract

0.00000931
-0.00000073 (-7.27%)
10:29:30 - Realtime Data

XDCETH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 0.00001 -0.00000200 -16.82% 0.000012 0.000012 0.00000999 691,124.00
May 19 2024 0.000012 0.00000005 0.42% 0.000012 0.000012 0.000012 358,220.00
May 18 2024 0.000012 0.00000001 0.08% 0.000012 0.000012 0.000012 331,832.00
May 17 2024 0.000012 -0.00000052 -4.21% 0.000012 0.000012 0.000012 432,206.00
May 16 2024 0.000012 0.00000017 1.40% 0.000012 0.000012 0.000012 333,852.00
May 15 2024 0.000012 -0.00000035 -2.79% 0.000013 0.000013 0.000012 391,353.00
May 14 2024 0.000013 0.00000009 0.72% 0.000012 0.000013 0.000012 254,007.00
May 13 2024 0.000012 -0.00000007 -0.56% 0.000013 0.000013 0.000012 336,920.00
May 12 2024 0.000013 -0.00000010 -0.79% 0.000013 0.000013 0.000012 400,494.00
May 11 2024 0.000013 -0.00000004 -0.32% 0.000013 0.000013 0.000013 340,870.00
May 10 2024 0.000013 0.00000040 3.27% 0.000012 0.000013 0.000012 394,870.00
May 09 2024 0.000012 -0.00000035 -2.78% 0.000013 0.000013 0.000012 354,316.00
May 08 2024 0.000013 0.00000040 3.28% 0.000012 0.000013 0.000012 865,948.00
May 07 2024 0.000012 0.00000033 2.78% 0.000012 0.000013 0.000012 1,247,834.00
May 06 2024 0.000012 0.00000045 3.94% 0.000011 0.000012 0.000011 710,058.00
May 05 2024 0.000011 -0.00000028 -2.39% 0.000012 0.000012 0.000011 940,315.00
May 04 2024 0.000012 0.00000004 0.34% 0.000012 0.000012 0.000011 882,066.00
May 03 2024 0.000012 -0.00000016 -1.35% 0.000012 0.000012 0.000012 729,035.00
May 02 2024 0.000012 0.00000020 1.72% 0.000012 0.000012 0.000012 794,745.00
May 01 2024 0.000012 0.00000003 0.26% 0.000012 0.000012 0.000012 1,068,496.00
Apr 30 2024 0.000012 0.00000082 7.61% 0.000011 0.000012 0.000011 1,437,042.00
Apr 29 2024 0.000011 0.00000002 0.19% 0.000011 0.000011 0.000011 689,166.00
Apr 28 2024 0.000011 -0.00000034 -3.07% 0.000011 0.000011 0.00001 987,994.00
Apr 27 2024 0.000011 -0.00000100 -8.07% 0.000012 0.000013 0.00001 1,486,750.00
Apr 26 2024 0.000012 0.00000005 0.41% 0.000012 0.000013 0.000012 1,173,095.00
Apr 25 2024 0.000012 -0.00000021 -1.67% 0.000013 0.000013 0.000012 866,317.00
Apr 24 2024 0.000013 0.00000047 3.89% 0.000012 0.000013 0.000012 682,192.00
Apr 23 2024 0.000012 -0.00000006 -0.49% 0.000012 0.000012 0.000012 511,827.00
Apr 22 2024 0.000012 -0.00000016 -1.30% 0.000012 0.000012 0.000012 650,754.00
Apr 21 2024 0.000012 -0.00000026 -2.07% 0.000013 0.000013 0.000012 371,185.00
Apr 20 2024 0.000013 -0.00000017 -1.34% 0.000013 0.000013 0.000012 383,569.00
Apr 19 2024 0.000013 0.00000008 0.63% 0.000013 0.000014 0.000013 914,820.00
Apr 18 2024 0.000013 0.00000020 1.61% 0.000012 0.000013 0.000012 753,967.00
Apr 17 2024 0.000012 0.00000045 3.75% 0.000012 0.000012 0.000012 890,660.00
Apr 16 2024 0.000012 -0.00000017 -1.40% 0.000012 0.000013 0.000012 633,492.00
Apr 15 2024 0.000012 0.00000039 3.31% 0.000012 0.000012 0.000012 724,575.00
Apr 14 2024 0.000012 -0.00000025 -2.08% 0.000012 0.000012 0.000012 932,866.00
Apr 13 2024 0.000012 -0.00000025 -2.04% 0.000012 0.000013 0.000012 1,475,269.00
Apr 12 2024 0.000012 0.00000018 1.49% 0.000012 0.000014 0.000012 754,333.00
Apr 11 2024 0.000012 -0.00000026 -2.10% 0.000012 0.000012 0.000012 486,404.00
Apr 10 2024 0.000012 -0.00000044 -3.44% 0.000013 0.000013 0.000012 615,245.00
Apr 09 2024 0.000013 0.00000033 2.65% 0.000012 0.000013 0.000012 674,975.00
Apr 08 2024 0.000012 -0.00000060 -4.59% 0.000013 0.000013 0.000012 463,187.00
Apr 07 2024 0.000013 -0.00000034 -2.54% 0.000013 0.000014 0.000013 479,745.00
Apr 06 2024 0.000013 -0.00000004 -0.30% 0.000013 0.000014 0.000013 438,117.00
Apr 05 2024 0.000013 -0.00000029 -2.11% 0.000014 0.000014 0.000013 324,744.00
Apr 04 2024 0.000014 -0.00000005 -0.36% 0.000014 0.000014 0.000013 503,078.00
Apr 03 2024 0.000014 -0.00000009 -0.65% 0.000014 0.000014 0.000013 352,868.00
Apr 02 2024 0.000014 0.00000017 1.24% 0.000014 0.000014 0.000014 328,402.00
Apr 01 2024 0.000014 0.00000002 0.15% 0.000014 0.000014 0.000014 349,627.00
Mar 31 2024 0.000014 -0.00000027 -1.93% 0.000014 0.000014 0.000013 323,314.00
Mar 30 2024 0.000014 -0.00000015 -1.06% 0.000014 0.000014 0.000014 299,350.00
Mar 29 2024 0.000014 -0.00000002 -0.14% 0.000014 0.000015 0.000014 391,236.00
Mar 28 2024 0.000014 0.00000012 0.86% 0.000014 0.000014 0.000013 607,977.00
Mar 27 2024 0.000014 -0.00000013 -0.92% 0.000014 0.000014 0.000014 482,151.00
Mar 26 2024 0.000014 0.00000054 3.97% 0.000014 0.000015 0.000013 857,416.00
Mar 25 2024 0.000014 -0.00000004 -0.29% 0.000014 0.000014 0.000013 605,815.00
Mar 24 2024 0.000014 -0.00000029 -2.08% 0.000014 0.000014 0.000014 454,453.00
Mar 23 2024 0.000014 -0.00000008 -0.57% 0.000014 0.000014 0.000014 528,814.00
Mar 22 2024 0.000014 0.00000094 7.19% 0.000013 0.000014 0.000013 597,446.00
Mar 21 2024 0.000013 0.00000040 3.16% 0.000013 0.000013 0.000012 750,905.00
Mar 20 2024 0.000013 -0.00000076 -5.66% 0.000014 0.000014 0.000013 844,582.00
Mar 19 2024 0.000013 0.00000087 6.93% 0.000013 0.000013 0.000013 557,218.00
Mar 18 2024 0.000013 0.00000010 0.80% 0.000013 0.000013 0.000012 650,656.00
Mar 17 2024 0.000012 0.00000011 0.89% 0.000012 0.000013 0.000012 859,836.00
Mar 16 2024 0.000012 -0.00000024 -1.91% 0.000013 0.000013 0.000012 1,314,853.00
Mar 15 2024 0.000013 -0.00000065 -4.91% 0.000013 0.000014 0.000012 1,440,447.00
Mar 14 2024 0.000013 -0.00000042 -3.07% 0.000014 0.000014 0.000013 548,988.00
Mar 13 2024 0.000014 -0.00000008 -0.58% 0.000014 0.000014 0.000013 834,381.00
Mar 12 2024 0.000014 0.00000200 16.60% 0.000012 0.000016 0.000012 1,255,655.00
Mar 11 2024 0.000012 -0.00000055 -4.37% 0.000013 0.000013 0.000012 1,080,253.00
Mar 10 2024 0.000013 0.00000100 8.74% 0.000011 0.000013 0.000011 640,545.00
Mar 09 2024 0.000011 -0.00000011 -0.95% 0.000011 0.000012 0.000011 473,575.00
Mar 08 2024 0.000012 -0.00000039 -3.27% 0.000012 0.000012 0.000011 914,298.00
Mar 07 2024 0.000012 0.00000052 4.55% 0.000011 0.000012 0.000011 1,015,066.00
Mar 06 2024 0.000011 -0.00000074 -6.09% 0.000012 0.000012 0.000011 810,468.00
Mar 05 2024 0.000012 -0.00000069 -5.37% 0.000013 0.000013 0.000012 1,514,764.00
Mar 04 2024 0.000013 -0.00000019 -1.46% 0.000013 0.000014 0.000013 1,266,939.00
Mar 03 2024 0.000013 -0.00000100 -7.08% 0.000014 0.000014 0.000012 918,418.00
Mar 02 2024 0.000014 0.00000200 16.52% 0.000012 0.000014 0.000012 899,366.00
Mar 01 2024 0.000012 -0.00000017 -1.38% 0.000012 0.000012 0.000012 896,293.00
Feb 29 2024 0.000012 0.00000025 2.08% 0.000012 0.000012 0.000012 1,182,699.00
Feb 28 2024 0.000012 -0.00000030 -2.43% 0.000012 0.000013 0.000012 957,039.00
Feb 27 2024 0.000012 -0.00000051 -3.97% 0.000013 0.000013 0.000012 1,302,122.00
Feb 26 2024 0.000013 -0.00000029 -2.21% 0.000013 0.000013 0.000013 986,714.00
Feb 25 2024 0.000013 -0.00000079 -5.68% 0.000014 0.000014 0.000013 585,429.00
Feb 24 2024 0.000014 -0.00000011 -0.78% 0.000014 0.000014 0.000014 541,601.00
Feb 23 2024 0.000014 0.00000003 0.21% 0.000014 0.000014 0.000014 600,296.00
Feb 22 2024 0.000014 0.00000004 0.29% 0.000014 0.000014 0.000014 627,221.00
Feb 21 2024 0.000014 0.00000010 0.72% 0.000014 0.000014 0.000014 764,341.00

Your Recent History

GATE
XDCETH
XinFin Development Contract
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved