Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Exeedme | XEDUSDT | Gate.io | 10,097,511 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00045 | -1.28% | 0.03458 | 0.03443 | 0.03475 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.035 | 0.03505 | 0.0343 | 0.03503 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 10:10:27 | 502.64 | 0.03458 | UST |
XEDUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XEDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.03503 | 0.00003 | 0.09% | 0.03493 | 0.03571 | 0.03486 | 391,245.00 |
| Jul 17 2024 | 0.035 | -0.00057 | -1.60% | 0.0355 | 0.03583 | 0.03491 | 302,929.00 |
| Jul 16 2024 | 0.03557 | -0.00027 | -0.75% | 0.03585 | 0.03586 | 0.03435 | 384,123.00 |
| Jul 15 2024 | 0.03584 | 0.00123 | 3.55% | 0.03445 | 0.03601 | 0.03442 | 403,875.00 |
| Jul 14 2024 | 0.03461 | 0.00048 | 1.41% | 0.03435 | 0.03461 | 0.03348 | 407,425.00 |
| Jul 13 2024 | 0.03413 | 0.00008 | 0.23% | 0.03362 | 0.03451 | 0.03348 | 388,629.00 |
| Jul 12 2024 | 0.03405 | -0.00005 | -0.15% | 0.03408 | 0.03422 | 0.0333 | 409,157.00 |
| Jul 11 2024 | 0.0341 | 0.00011 | 0.32% | 0.03397 | 0.03514 | 0.03355 | 372,436.00 |
| Jul 10 2024 | 0.03399 | 0.0005 | 1.49% | 0.03343 | 0.03451 | 0.03325 | 392,119.00 |
| Jul 09 2024 | 0.03349 | -0.00032 | -0.95% | 0.03379 | 0.0345 | 0.03339 | 322,121.00 |
| Jul 08 2024 | 0.03381 | 0.00088 | 2.67% | 0.03291 | 0.03444 | 0.03165 | 455,367.00 |
| Jul 07 2024 | 0.03293 | -0.00151 | -4.38% | 0.03443 | 0.0345 | 0.03284 | 403,564.00 |
| Jul 06 2024 | 0.03444 | 0.00081 | 2.41% | 0.03364 | 0.03483 | 0.0329 | 399,945.00 |
| Jul 05 2024 | 0.03363 | -0.00151 | -4.30% | 0.0347 | 0.03592 | 0.031 | 464,144.00 |
| Jul 04 2024 | 0.03514 | -0.00188 | -5.08% | 0.03698 | 0.03709 | 0.03501 | 432,607.00 |
| Jul 03 2024 | 0.03702 | -0.00198 | -5.08% | 0.03899 | 0.03923 | 0.03644 | 377,240.00 |
| Jul 02 2024 | 0.039 | -0.00043 | -1.09% | 0.03939 | 0.03967 | 0.03865 | 381,471.00 |
| Jul 01 2024 | 0.03943 | -0.00003 | -0.08% | 0.03945 | 0.04016 | 0.03897 | 260,907.00 |
| Jun 30 2024 | 0.03946 | 0.00065 | 1.67% | 0.03885 | 0.0396 | 0.03845 | 356,619.00 |
| Jun 29 2024 | 0.03881 | -0.00017 | -0.44% | 0.03889 | 0.03923 | 0.03805 | 369,140.00 |
| Jun 28 2024 | 0.03898 | -0.00061 | -1.54% | 0.0396 | 0.0401 | 0.03832 | 402,258.00 |
| Jun 27 2024 | 0.03959 | 0.00071 | 1.83% | 0.03877 | 0.04027 | 0.03834 | 381,549.00 |
| Jun 26 2024 | 0.03888 | 0.00005 | 0.13% | 0.03866 | 0.03902 | 0.03796 | 347,660.00 |
| Jun 25 2024 | 0.03883 | 0.00074 | 1.94% | 0.03828 | 0.03918 | 0.03809 | 405,697.00 |
| Jun 24 2024 | 0.03809 | -0.00225 | -5.58% | 0.04032 | 0.0404 | 0.03721 | 370,938.00 |
| Jun 23 2024 | 0.04034 | -0.00113 | -2.72% | 0.04144 | 0.04167 | 0.04019 | 332,989.00 |
| Jun 22 2024 | 0.04147 | -0.00011 | -0.26% | 0.04167 | 0.04224 | 0.0401 | 484,296.00 |
| Jun 21 2024 | 0.04158 | -0.00056 | -1.33% | 0.04203 | 0.04248 | 0.04122 | 325,532.00 |
| Jun 20 2024 | 0.04214 | -0.00066 | -1.54% | 0.04284 | 0.04379 | 0.04184 | 326,183.00 |
| Jun 19 2024 | 0.0428 | 0.00085 | 2.03% | 0.04179 | 0.04343 | 0.04169 | 328,257.00 |
