ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.20
-0.08%
US Tech 100
19,018.00
-0.84%
S&P 500
5,502.67
-0.76%
US Dollar vs CAD
1.37319
0.20%
Bitcoin
66,420.58
3.83%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. Exeedme (Gate.io:XEDUSDT)

  6. Exeedme (Gate.io:XEDUSDT) Historical

XEDUSDT Exeedme

0.03484
-0.00019 (-0.54%)
11:52:08 - Realtime Data

XEDUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2024 0.03503 0.00003 0.09% 0.03493 0.03571 0.03486 391,245.00
Jul 17 2024 0.035 -0.00057 -1.60% 0.0355 0.03583 0.03491 302,929.00
Jul 16 2024 0.03557 -0.00027 -0.75% 0.03585 0.03586 0.03435 384,123.00
Jul 15 2024 0.03584 0.00123 3.55% 0.03445 0.03601 0.03442 403,875.00
Jul 14 2024 0.03461 0.00048 1.41% 0.03435 0.03461 0.03348 407,425.00
Jul 13 2024 0.03413 0.00008 0.23% 0.03362 0.03451 0.03348 388,629.00
Jul 12 2024 0.03405 -0.00005 -0.15% 0.03408 0.03422 0.0333 409,157.00
Jul 11 2024 0.0341 0.00011 0.32% 0.03397 0.03514 0.03355 372,436.00
Jul 10 2024 0.03399 0.0005 1.49% 0.03343 0.03451 0.03325 392,119.00
Jul 09 2024 0.03349 -0.00032 -0.95% 0.03379 0.0345 0.03339 322,121.00
Jul 08 2024 0.03381 0.00088 2.67% 0.03291 0.03444 0.03165 455,367.00
Jul 07 2024 0.03293 -0.00151 -4.38% 0.03443 0.0345 0.03284 403,564.00
Jul 06 2024 0.03444 0.00081 2.41% 0.03364 0.03483 0.0329 399,945.00
Jul 05 2024 0.03363 -0.00151 -4.30% 0.0347 0.03592 0.031 464,144.00
Jul 04 2024 0.03514 -0.00188 -5.08% 0.03698 0.03709 0.03501 432,607.00
Jul 03 2024 0.03702 -0.00198 -5.08% 0.03899 0.03923 0.03644 377,240.00
Jul 02 2024 0.039 -0.00043 -1.09% 0.03939 0.03967 0.03865 381,471.00
Jul 01 2024 0.03943 -0.00003 -0.08% 0.03945 0.04016 0.03897 260,907.00
Jun 30 2024 0.03946 0.00065 1.67% 0.03885 0.0396 0.03845 356,619.00
Jun 29 2024 0.03881 -0.00017 -0.44% 0.03889 0.03923 0.03805 369,140.00
Jun 28 2024 0.03898 -0.00061 -1.54% 0.0396 0.0401 0.03832 402,258.00
Jun 27 2024 0.03959 0.00071 1.83% 0.03877 0.04027 0.03834 381,549.00
Jun 26 2024 0.03888 0.00005 0.13% 0.03866 0.03902 0.03796 347,660.00
Jun 25 2024 0.03883 0.00074 1.94% 0.03828 0.03918 0.03809 405,697.00
Jun 24 2024 0.03809 -0.00225 -5.58% 0.04032 0.0404 0.03721 370,938.00
Jun 23 2024 0.04034 -0.00113 -2.72% 0.04144 0.04167 0.04019 332,989.00
Jun 22 2024 0.04147 -0.00011 -0.26% 0.04167 0.04224 0.0401 484,296.00
Jun 21 2024 0.04158 -0.00056 -1.33% 0.04203 0.04248 0.04122 325,532.00
Jun 20 2024 0.04214 -0.00066 -1.54% 0.04284 0.04379 0.04184 326,183.00
Jun 19 2024 0.0428 0.00085 2.03% 0.04179 0.04343 0.04169 328,257.00
Jun 18 2024 0.04195 -0.00069 -1.62% 0.04287 0.04291 0.04028 312,525.00
Jun 17 2024 0.04264 -0.0021 -4.69% 0.04479 0.04506 0.04232 317,481.00
Jun 16 2024 0.04474 0.00011 0.25% 0.0446 0.04506 0.04408 303,841.00
Jun 15 2024 0.04463 0.00128 2.95% 0.0433 0.04471 0.0433 322,182.00
Jun 14 2024 0.04335 0.00001 0.02% 0.04332 0.0448 0.04199 356,553.00
Jun 13 2024 0.04334 -0.00132 -2.96% 0.04471 0.04471 0.04291 336,617.00
Jun 12 2024 0.04466 0.00114 2.62% 0.0436 0.04551 0.04326 323,835.00
Jun 11 2024 0.04352 -0.00269 -5.82% 0.04619 0.04642 0.04312 326,436.00
Jun 10 2024 0.04621 -0.00037 -0.79% 0.04653 0.04672 0.04535 307,083.00
Jun 09 2024 0.04658 0.00053 1.15% 0.0461 0.04669 0.04599 288,871.00
Jun 08 2024 0.04605 -0.00053 -1.14% 0.04649 0.04688 0.04485 313,075.00
Jun 07 2024 0.04658 -0.00166 -3.44% 0.0481 0.04871 0.04614 320,329.00
Jun 06 2024 0.04824 -0.00078 -1.59% 0.04903 0.04923 0.04766 274,643.00
Jun 05 2024 0.04902 0.00051 1.05% 0.04833 0.04944 0.04764 306,318.00
Jun 04 2024 0.04851 0.00052 1.08% 0.04794 0.04882 0.04741 156,527.00
Jun 03 2024 0.04799 -0.00011 -0.23% 0.04807 0.04968 0.04762 321,163.00
Jun 02 2024 0.0481 -0.00053 -1.09% 0.04864 0.05047 0.04749 314,457.00
Jun 01 2024 0.04863 0.00081 1.69% 0.04799 0.05042 0.04746 355,448.00
May 31 2024 0.04782 -0.00017 -0.35% 0.04797 0.04959 0.04759 301,482.00
May 30 2024 0.04799 -0.00019 -0.39% 0.04817 0.04893 0.0474 312,661.00
May 29 2024 0.04818 -0.00142 -2.86% 0.04951 0.05023 0.04754 305,366.00
May 28 2024 0.0496 0.00046 0.94% 0.04919 0.0499 0.0479 474,267.00
May 27 2024 0.04914 0.00044 0.90% 0.04871 0.05015 0.04864 284,689.00
May 26 2024 0.0487 0.00116 2.44% 0.04751 0.04956 0.04693 304,424.00
May 25 2024 0.04754 0.00039 0.83% 0.04708 0.04761 0.04691 303,111.00
May 24 2024 0.04715 -0.00077 -1.61% 0.04791 0.04876 0.04642 273,892.00
May 23 2024 0.04792 -0.00063 -1.30% 0.04855 0.04988 0.04712 335,722.00
May 22 2024 0.04855 -0.00032 -0.65% 0.04885 0.04892 0.04773 258,071.00
May 21 2024 0.04887 0.00073 1.52% 0.0481 0.05015 0.0473 299,150.00
May 20 2024 0.04814 0.00875 22.21% 0.03941 0.04825 0.03908 418,511.00
May 19 2024 0.03939 -0.00071 -1.77% 0.04015 0.04017 0.03881 335,373.00
May 18 2024 0.0401 0.00008 0.20% 0.04018 0.04106 0.03906 401,024.00
May 17 2024 0.04002 0.0017 4.44% 0.03844 0.04038 0.03807 395,176.00
May 16 2024 0.03832 -0.00108 -2.74% 0.03954 0.03994 0.03828 355,975.00
May 15 2024 0.0394 0.00175 4.65% 0.03768 0.03957 0.03749 349,471.00
May 14 2024 0.03765 -0.00093 -2.41% 0.03855 0.03912 0.03738 388,606.00
May 13 2024 0.03858 -0.00006 -0.16% 0.03865 0.03901 0.03821 323,003.00
May 12 2024 0.03864 0.00004 0.10% 0.03859 0.03998 0.03843 356,828.00
May 11 2024 0.0386 0.00006 0.16% 0.03851 0.0397 0.03842 378,671.00
May 10 2024 0.03854 -0.00133 -3.34% 0.03979 0.04019 0.0384 559,276.00
May 09 2024 0.03987 0.00056 1.42% 0.03919 0.03998 0.0389 834,733.00
May 08 2024 0.03931 -0.00076 -1.90% 0.04002 0.04014 0.03905 887,185.00
May 07 2024 0.04007 -0.00085 -2.08% 0.04065 0.04124 0.03979 848,021.00
May 06 2024 0.04092 -0.00058 -1.40% 0.04145 0.043 0.04029 797,994.00
May 05 2024 0.0415 0.00062 1.52% 0.04082 0.04165 0.04031 735,809.00
May 04 2024 0.04088 -0.00021 -0.51% 0.04127 0.04185 0.0408 889,333.00
May 03 2024 0.04109 0.00166 4.21% 0.03947 0.04155 0.03903 788,634.00
May 02 2024 0.03943 0.00006 0.15% 0.03942 0.03975 0.03862 820,769.00
May 01 2024 0.03937 -0.00058 -1.45% 0.03995 0.04015 0.03821 836,367.00
Apr 30 2024 0.03995 -0.00277 -6.48% 0.04265 0.04273 0.039 861,030.00
Apr 29 2024 0.04272 -0.00072 -1.66% 0.04336 0.04401 0.04103 777,759.00
Apr 28 2024 0.04344 -0.00059 -1.34% 0.04398 0.04446 0.04322 819,419.00
Apr 27 2024 0.04403 0.002 4.76% 0.04206 0.04427 0.03993 829,529.00
Apr 26 2024 0.04203 -0.00084 -1.96% 0.04281 0.04313 0.0419 716,037.00
Apr 25 2024 0.04287 0.00039 0.92% 0.04239 0.0433 0.04155 694,370.00
Apr 24 2024 0.04248 -0.0007 -1.62% 0.04341 0.04587 0.04204 512,201.00
Apr 23 2024 0.04318 -0.00044 -1.01% 0.0435 0.04476 0.04199 611,074.00
Apr 22 2024 0.04362 0.00071 1.65% 0.0429 0.04385 0.04243 760,815.00
Apr 21 2024 0.04291 0.00041 0.96% 0.04237 0.04311 0.04204 728,498.00
Apr 20 2024 0.0425 0.00127 3.08% 0.0413 0.04268 0.04059 713,806.00

Your Recent History

GATE
XEDUSDT
Exeedme
GATE
METAXUSDT
METAX
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved