XANA Historical Data - XETAUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
XANA (Gate.io:XETAUSDT)
XANA (Gate.io:XETAUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
XANA	XETAUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000221	-3.94%	0.005386	0.00535	0.005403

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005594	0.005694	0.00531	0.005607	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	04:51:35	1,867.40	0.005386	UST

Price x Volume	Volume	Base Symbol	Related Pairs
89,080.34	16,002,400.74	XETA

XETAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XETAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 02 2024	0.005607	-0.000518	-8.46%	0.006152	0.006236	0.0056	28,338,302.00
Jul 01 2024	0.006125	0.000469	8.29%	0.005649	0.006219	0.005488	36,154,482.00
Jun 30 2024	0.005656	0.000081	1.45%	0.005555	0.005811	0.005523	58,838,820.00
Jun 29 2024	0.005575	-0.00015	-2.62%	0.005732	0.006218	0.005565	49,605,770.00
Jun 28 2024	0.005725	-0.000356	-5.85%	0.006067	0.006068	0.005723	37,743,625.00
Jun 27 2024	0.006081	0.00047	8.38%	0.005647	0.006287	0.005647	6,788,402.00
Jun 26 2024	0.005611	-0.0002	-3.44%	0.005812	0.005846	0.005508	12,619,156.00
Jun 25 2024	0.005811	0.000221	3.95%	0.00559	0.005823	0.005518	13,504,601.00
Jun 24 2024	0.00559	-0.000381	-6.38%	0.005969	0.005971	0.005573	15,131,334.00
Jun 23 2024	0.005971	-0.000118	-1.94%	0.006077	0.006127	0.005799	14,622,021.00
Jun 22 2024	0.006089	-0.000081	-1.31%	0.006189	0.006195	0.006001	14,425,404.00
Jun 21 2024	0.00617	-0.00006	-0.96%	0.006218	0.006245	0.0059	15,604,798.00
Jun 20 2024	0.00623	-0.000177	-2.76%	0.006379	0.006396	0.005999	13,305,065.00
Jun 19 2024	0.006407	0.000202	3.26%	0.006205	0.006692	0.006154	13,283,766.00
Jun 18 2024	0.006205	-0.000633	-9.26%	0.006746	0.006746	0.006045	11,931,673.00
Jun 17 2024	0.006838	0.000085	1.26%	0.006788	0.007618	0.006536	10,962,463.00
Jun 16 2024	0.006753	0.000164	2.49%	0.006642	0.007301	0.00648	10,787,352.00
Jun 15 2024	0.006589	0.000113	1.74%	0.006499	0.007267	0.006497	14,662,555.00
Jun 14 2024	0.006476	-0.000222	-3.31%	0.006695	0.007028	0.006473	14,712,108.00
Jun 13 2024	0.006698	-0.000369	-5.22%	0.007051	0.007058	0.00658	14,846,668.00
Jun 12 2024	0.007067	0.000038	0.54%	0.007073	0.007351	0.007045	15,288,844.00
Jun 11 2024	0.007029	-0.000454	-6.07%	0.007424	0.007424	0.006993	13,786,731.00
Jun 10 2024	0.007483	-0.000086	-1.14%	0.007597	0.007725	0.007408	13,459,233.00
Jun 09 2024	0.007569	0.00005	0.66%	0.007487	0.007646	0.007248	14,759,510.00
Jun 08 2024	0.007519	-0.000109	-1.43%	0.007627	0.007779	0.007221	14,953,978.00
Jun 07 2024	0.007628	-0.000612	-7.43%	0.008333	0.008516	0.007607	12,916,395.00
Jun 06 2024	0.00824	0.000557	7.25%	0.007707	0.008411	0.007627	13,881,411.00
Jun 05 2024	0.007683	-0.000122	-1.56%	0.007806	0.00795	0.007601	15,576,756.00
Jun 04 2024	0.007805	-0.000596	-7.09%	0.008429	0.008431	0.007803	42,514,158.00
Jun 03 2024	0.008401	-0.000424	-4.80%	0.008864	0.008991	0.008386	13,551,800.00
Jun 02 2024	0.008825	-0.000508	-5.44%	0.009813	0.009983	0.008573	13,288,679.00
Jun 01 2024	0.009333	0.001233	15.22%	0.008143	0.009333	0.008121	12,177,559.00

See More Historical Prices »

NLBNPIT21MC0 20241218 1900

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions