Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.XETAUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 04 2024 | 0.004459 | -0.000785 | -14.97% | 0.005242 | 0.005242 | 0.004271 | 22,635,719.00 |
| Jul 03 2024 | 0.005244 | -0.000363 | -6.47% | 0.005594 | 0.005694 | 0.005088 | 39,038,481.00 |
| Jul 02 2024 | 0.005607 | -0.000518 | -8.46% | 0.006152 | 0.006236 | 0.0056 | 28,338,302.00 |
| Jul 01 2024 | 0.006125 | 0.000469 | 8.29% | 0.005649 | 0.006219 | 0.005488 | 36,154,482.00 |
| Jun 30 2024 | 0.005656 | 0.000081 | 1.45% | 0.005555 | 0.005811 | 0.005523 | 58,838,820.00 |
| Jun 29 2024 | 0.005575 | -0.00015 | -2.62% | 0.005732 | 0.006218 | 0.005565 | 49,605,770.00 |
| Jun 28 2024 | 0.005725 | -0.000356 | -5.85% | 0.006067 | 0.006068 | 0.005723 | 37,743,625.00 |
| Jun 27 2024 | 0.006081 | 0.00047 | 8.38% | 0.005647 | 0.006287 | 0.005647 | 6,788,402.00 |
| Jun 26 2024 | 0.005611 | -0.0002 | -3.44% | 0.005812 | 0.005846 | 0.005508 | 12,619,156.00 |
| Jun 25 2024 | 0.005811 | 0.000221 | 3.95% | 0.00559 | 0.005823 | 0.005518 | 13,504,601.00 |
| Jun 24 2024 | 0.00559 | -0.000381 | -6.38% | 0.005969 | 0.005971 | 0.005573 | 15,131,334.00 |
| Jun 23 2024 | 0.005971 | -0.000118 | -1.94% | 0.006077 | 0.006127 | 0.005799 | 14,622,021.00 |
| Jun 22 2024 | 0.006089 | -0.000081 | -1.31% | 0.006189 | 0.006195 | 0.006001 | 14,425,404.00 |
| Jun 21 2024 | 0.00617 | -0.00006 | -0.96% | 0.006218 | 0.006245 | 0.0059 | 15,604,798.00 |
| Jun 20 2024 | 0.00623 | -0.000177 | -2.76% | 0.006379 | 0.006396 | 0.005999 | 13,305,065.00 |
| Jun 19 2024 | 0.006407 | 0.000202 | 3.26% | 0.006205 | 0.006692 | 0.006154 | 13,283,766.00 |
| Jun 18 2024 | 0.006205 | -0.000633 | -9.26% | 0.006746 | 0.006746 | 0.006045 | 11,931,673.00 |
| Jun 17 2024 | 0.006838 | 0.000085 | 1.26% | 0.006788 | 0.007618 | 0.006536 | 10,962,463.00 |
| Jun 16 2024 | 0.006753 | 0.000164 | 2.49% | 0.006642 | 0.007301 | 0.00648 | 10,787,352.00 |
| Jun 15 2024 | 0.006589 | 0.000113 | 1.74% | 0.006499 | 0.007267 | 0.006497 | 14,662,555.00 |
| Jun 14 2024 | 0.006476 | -0.000222 | -3.31% | 0.006695 | 0.007028 | 0.006473 | 14,712,108.00 |
| Jun 13 2024 | 0.006698 | -0.000369 | -5.22% | 0.007051 | 0.007058 | 0.00658 | 14,846,668.00 |
| Jun 12 2024 | 0.007067 | 0.000038 | 0.54% | 0.007073 | 0.007351 | 0.007045 | 15,288,844.00 |
| Jun 11 2024 | 0.007029 | -0.000454 | -6.07% | 0.007424 | 0.007424 | 0.006993 | 13,786,731.00 |
| Jun 10 2024 | 0.007483 | -0.000086 | -1.14% | 0.007597 | 0.007725 | 0.007408 | 13,459,233.00 |
| Jun 09 2024 | 0.007569 | 0.00005 | 0.66% | 0.007487 | 0.007646 | 0.007248 | 14,759,510.00 |
| Jun 08 2024 | 0.007519 | -0.000109 | -1.43% | 0.007627 | 0.007779 | 0.007221 | 14,953,978.00 |
| Jun 07 2024 | 0.007628 | -0.000612 | -7.43% | 0.008333 | 0.008516 | 0.007607 | 12,916,395.00 |
| Jun 06 2024 | 0.00824 | 0.000557 | 7.25% | 0.007707 | 0.008411 | 0.007627 | 13,881,411.00 |
| Jun 05 2024 | 0.007683 | -0.000122 | -1.56% | 0.007806 | 0.00795 | 0.007601 | 15,576,756.00 |
| Jun 04 2024 | 0.007805 | -0.000596 | -7.09% | 0.008429 | 0.008431 | 0.007803 | 42,514,158.00 |
| Jun 03 2024 | 0.008401 | -0.000424 | -4.80% | 0.008864 | 0.008991 | 0.008386 | 13,551,800.00 |
| Jun 02 2024 | 0.008825 | -0.000508 | -5.44% | 0.009813 | 0.009983 | 0.008573 | 13,288,679.00 |
| Jun 01 2024 | 0.009333 | 0.001233 | 15.22% | 0.008143 | 0.009333 | 0.008121 | 12,177,559.00 |
| May 31 2024 | 0.0081 | -0.000122 | -1.48% | 0.008263 | 0.008478 | 0.008079 | 13,252,615.00 |
| May 30 2024 | 0.008222 | 0.000362 | 4.61% | 0.007802 | 0.008361 | 0.007581 | 11,440,370.00 |
| May 29 2024 | 0.00786 | -0.000668 | -7.83% | 0.008569 | 0.0086 | 0.007584 | 12,210,707.00 |
| May 28 2024 | 0.008528 | -0.001251 | -12.79% | 0.009781 | 0.009794 | 0.008448 | 18,289,555.00 |
| May 27 2024 | 0.009779 | 0.000146 | 1.52% | 0.009632 | 0.010333 | 0.00957 | 74,684,809.00 |
| May 26 2024 | 0.009633 | -0.001179 | -10.90% | 0.010805 | 0.010854 | 0.009535 | 19,944,438.00 |
| May 25 2024 | 0.010812 | 0.001618 | 17.60% | 0.009212 | 0.011073 | 0.009188 | 20,096,653.00 |
| May 24 2024 | 0.009194 | 0.00093 | 11.25% | 0.008322 | 0.009198 | 0.008265 | 23,766,453.00 |
| May 23 2024 | 0.008264 | 0.000258 | 3.22% | 0.0079 | 0.008333 | 0.007723 | 26,326,417.00 |
| May 22 2024 | 0.008006 | 0.000483 | 6.42% | 0.007462 | 0.008549 | 0.007412 | 21,723,566.00 |
| May 21 2024 | 0.007523 | 0.000072 | 0.97% | 0.007467 | 0.007699 | 0.00715 | 24,478,662.00 |
| May 20 2024 | 0.007451 | 0.000067 | 0.91% | 0.007437 | 0.007601 | 0.007089 | 26,600,563.00 |
| May 19 2024 | 0.007384 | 0.000192 | 2.67% | 0.007195 | 0.007678 | 0.007018 | 27,380,124.00 |
| May 18 2024 | 0.007192 | -0.000281 | -3.76% | 0.007455 | 0.007526 | 0.00711 | 25,800,582.00 |
| May 17 2024 | 0.007473 | -0.000356 | -4.55% | 0.00778 | 0.007991 | 0.00727 | 18,073,911.00 |
| May 16 2024 | 0.007829 | 0.000197 | 2.58% | 0.007646 | 0.008309 | 0.007392 | 19,681,795.00 |
| May 15 2024 | 0.007632 | 0.000402 | 5.56% | 0.007219 | 0.007927 | 0.006876 | 20,332,777.00 |
| May 14 2024 | 0.00723 | -0.000459 | -5.97% | 0.007732 | 0.007847 | 0.007221 | 15,147,949.00 |
| May 13 2024 | 0.007689 | 0.000063 | 0.83% | 0.007616 | 0.007842 | 0.007483 | 18,440,873.00 |
| May 12 2024 | 0.007626 | -0.000107 | -1.38% | 0.007735 | 0.007906 | 0.007589 | 17,027,245.00 |
| May 11 2024 | 0.007733 | -0.000222 | -2.79% | 0.007897 | 0.008011 | 0.007572 | 16,914,204.00 |
| May 10 2024 | 0.007955 | -0.000446 | -5.31% | 0.008434 | 0.008447 | 0.007468 | 15,910,614.00 |
| May 09 2024 | 0.008401 | 0.000239 | 2.93% | 0.008155 | 0.008447 | 0.0079 | 17,104,385.00 |
| May 08 2024 | 0.008162 | -0.000467 | -5.41% | 0.008616 | 0.008707 | 0.008072 | 11,257,019.00 |
| May 07 2024 | 0.008629 | 0.000182 | 2.15% | 0.008415 | 0.008889 | 0.008251 | 12,088,845.00 |
| May 06 2024 | 0.008447 | 0.000149 | 1.80% | 0.008329 | 0.008904 | 0.007935 | 7,328,618.00 |
| May 05 2024 | 0.008298 | -0.000216 | -2.54% | 0.008537 | 0.008835 | 0.007848 | 6,573,578.00 |
| May 04 2024 | 0.008514 | -0.000263 | -3.00% | 0.008732 | 0.009097 | 0.008372 | 6,174,709.00 |
| May 03 2024 | 0.008777 | -0.000481 | -5.20% | 0.009172 | 0.0096 | 0.008458 | 7,383,629.00 |
| May 02 2024 | 0.009258 | 0.000634 | 7.35% | 0.008849 | 0.009612 | 0.008488 | 9,051,207.00 |
| May 01 2024 | 0.008624 | -0.000273 | -3.07% | 0.009012 | 0.009049 | 0.007916 | 14,067,500.00 |
| Apr 30 2024 | 0.008897 | -0.00127 | -12.49% | 0.010188 | 0.010533 | 0.008681 | 14,666,103.00 |
| Apr 29 2024 | 0.010167 | -0.000032 | -0.31% | 0.010303 | 0.011124 | 0.009512 | 9,458,009.00 |
| Apr 28 2024 | 0.010199 | -0.000451 | -4.23% | 0.010523 | 0.011159 | 0.010115 | 6,744,915.00 |
| Apr 27 2024 | 0.01065 | -0.000442 | -3.98% | 0.010985 | 0.011113 | 0.009836 | 4,560,968.00 |
| Apr 26 2024 | 0.011092 | -0.000428 | -3.72% | 0.011686 | 0.01182 | 0.010423 | 4,552,420.00 |
| Apr 25 2024 | 0.01152 | -0.00064 | -5.26% | 0.011915 | 0.012158 | 0.010613 | 7,278,266.00 |
| Apr 24 2024 | 0.01216 | 0.002047 | 20.24% | 0.010657 | 0.012333 | 0.010606 | 5,566,830.00 |
| Apr 23 2024 | 0.010113 | 0.00038 | 3.90% | 0.009809 | 0.011024 | 0.009154 | 7,802,080.00 |
| Apr 22 2024 | 0.009733 | -0.001001 | -9.33% | 0.010836 | 0.012612 | 0.009236 | 6,563,078.00 |
| Apr 21 2024 | 0.010734 | 0.000351 | 3.38% | 0.010909 | 0.014998 | 0.009766 | 8,130,026.00 |
| Apr 20 2024 | 0.010383 | 0.00266 | 34.44% | 0.007745 | 0.011569 | 0.007355 | 14,490,458.00 |
| Apr 19 2024 | 0.007723 | 0.000015 | 0.19% | 0.007809 | 0.007838 | 0.006921 | 19,283,710.00 |
| Apr 18 2024 | 0.007708 | 0.000463 | 6.39% | 0.007234 | 0.007836 | 0.006597 | 17,729,742.00 |
| Apr 17 2024 | 0.007245 | -0.000768 | -9.58% | 0.007919 | 0.007992 | 0.007079 | 17,601,901.00 |
| Apr 16 2024 | 0.008013 | -0.000056 | -0.69% | 0.007987 | 0.008744 | 0.006802 | 15,122,909.00 |
| Apr 15 2024 | 0.008069 | 0.001483 | 22.52% | 0.006532 | 0.009378 | 0.006514 | 16,678,304.00 |
| Apr 14 2024 | 0.006586 | 0.000595 | 9.93% | 0.005592 | 0.006605 | 0.005481 | 19,145,083.00 |
| Apr 13 2024 | 0.005991 | -0.001647 | -21.56% | 0.007444 | 0.007643 | 0.005001 | 17,895,033.00 |
| Apr 12 2024 | 0.007638 | 0.000762 | 11.08% | 0.007252 | 0.00853 | 0.006304 | 17,176,231.00 |
| Apr 11 2024 | 0.006876 | -0.001257 | -15.46% | 0.00804 | 0.008151 | 0.006619 | 18,698,146.00 |
| Apr 10 2024 | 0.008133 | -0.000191 | -2.29% | 0.0088 | 0.008911 | 0.007573 | 17,998,419.00 |
| Apr 09 2024 | 0.008324 | -0.000279 | -3.24% | 0.008317 | 0.010277 | 0.008188 | 18,299,275.00 |
| Apr 08 2024 | 0.008603 | -0.000677 | -7.30% | 0.009323 | 0.009509 | 0.008122 | 13,571,722.00 |
| Apr 07 2024 | 0.00928 | -0.001032 | -10.01% | 0.010497 | 0.010685 | 0.009074 | 12,420,495.00 |
| Apr 06 2024 | 0.010312 | -0.002976 | -22.40% | 0.013913 | 0.013914 | 0.010 | 10,845,005.00 |
