S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Stellar Lumens (Gate.io:XLMBTC)
Stellar Lumens (Gate.io:XLMBTC) Historical

XLMBTC Stellar Lumens

0.00000146

-0.00000002 (-1.35%)

01:28:27 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Stellar Lumens	XLMBTC	Gate.io	2,523,703,142	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000002	-1.35%	0.00000146	0.00000146	0.00000146

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000148	0.00000148	0.00000146	0.00000148	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	01:27:22	212.06	0.00000146	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.04081750	27,869.20	XLM	XLMEUR	XLMGBP	XLMUSD

XLMBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XLMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.00000148	0.00000000	0.00%	0.00000148	0.00000149	0.00000147	112,744.00
Jun 25 2024	0.00000148	0.00000001	0.68%	0.00000148	0.00000150	0.00000147	120,141.00
Jun 24 2024	0.00000147	0.00000007	5.00%	0.00000141	0.00000148	0.00000139	122,765.00
Jun 23 2024	0.00000140	-0.00000001	-0.71%	0.00000141	0.00000142	0.00000140	80,740.00
Jun 22 2024	0.00000141	-0.00000002	-1.40%	0.00000143	0.00000143	0.00000141	83,938.00
Jun 21 2024	0.00000143	-0.00000001	-0.69%	0.00000144	0.00000146	0.00000143	109,599.00
Jun 20 2024	0.00000144	0.00000001	0.70%	0.00000143	0.00000145	0.00000143	80,325.00
Jun 19 2024	0.00000143	0.00000003	2.14%	0.00000140	0.00000144	0.00000139	112,812.00
Jun 18 2024	0.00000140	-0.00000005	-3.45%	0.00000145	0.00000146	0.00000135	190,050.00
Jun 17 2024	0.00000145	-0.00000003	-2.03%	0.00000148	0.00000151	0.00000145	143,102.00
Jun 16 2024	0.00000148	0.00000000	0.00%	0.00000148	0.00000148	0.00000147	95,219.00
Jun 15 2024	0.00000148	0.00000002	1.37%	0.00000146	0.00000149	0.00000145	84,182.00
Jun 14 2024	0.00000146	0.00000001	0.69%	0.00000146	0.00000147	0.00000144	91,081.00
Jun 13 2024	0.00000145	-0.00000001	-0.68%	0.00000146	0.00000147	0.00000145	98,270.00
Jun 12 2024	0.00000146	0.00000003	2.10%	0.00000143	0.00000147	0.00000142	141,499.00
Jun 11 2024	0.00000143	0.00000000	0.00%	0.00000143	0.00000146	0.00000142	109,671.00
Jun 10 2024	0.00000143	0.00000000	0.00%	0.00000143	0.00000144	0.00000142	89,445.00
Jun 09 2024	0.00000143	0.00000002	1.42%	0.00000141	0.00000143	0.00000141	95,559.00
Jun 08 2024	0.00000141	-0.00000003	-2.08%	0.00000143	0.00000144	0.00000139	102,118.00
Jun 07 2024	0.00000144	-0.00000004	-2.70%	0.00000148	0.00000149	0.00000133	245,836.00
Jun 06 2024	0.00000148	-0.00000002	-1.33%	0.00000150	0.00000150	0.00000148	93,267.00
Jun 05 2024	0.00000150	0.00000000	0.00%	0.00000150	0.00000151	0.00000149	89,106.00
Jun 04 2024	0.00000150	-0.00000002	-1.32%	0.00000152	0.00000152	0.00000150	32,368.00
Jun 03 2024	0.00000152	-0.00000002	-1.30%	0.00000155	0.00000155	0.00000152	99,682.00
Jun 02 2024	0.00000154	-0.00000003	-1.91%	0.00000156	0.00000157	0.00000153	73,566.00
Jun 01 2024	0.00000157	0.00000000	0.00%	0.00000157	0.00000157	0.00000156	53,019.00
May 31 2024	0.00000157	0.00000001	0.64%	0.00000156	0.00000157	0.00000154	68,051.00
May 30 2024	0.00000156	-0.00000001	-0.64%	0.00000157	0.00000158	0.00000154	88,197.00
May 29 2024	0.00000157	0.00000000	0.00%	0.00000157	0.00000159	0.00000157	58,989.00
May 28 2024	0.00000157	-0.00000002	-1.26%	0.00000159	0.00000159	0.00000157	71,480.00
May 27 2024	0.00000159	0.00000001	0.63%	0.00000158	0.00000159	0.00000157	61,331.00
May 26 2024	0.00000158	-0.00000001	-0.63%	0.00000159	0.00000160	0.00000157	62,275.00
May 25 2024	0.00000159	-0.00000001	-0.63%	0.00000160	0.00000162	0.00000159	71,495.00

See More Historical Prices »

NLBNPIT205P8 20351221 13...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions