Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
XLMBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.00000150 | 0.00000002 | 1.35% | 0.00000148 | 0.00000153 | 0.00000147 | 117,605.00 |
| Jun 27 2024 | 0.00000148 | 0.00000000 | 0.00% | 0.00000148 | 0.00000148 | 0.00000146 | 95,570.00 |
| Jun 26 2024 | 0.00000148 | 0.00000000 | 0.00% | 0.00000148 | 0.00000149 | 0.00000147 | 112,744.00 |
| Jun 25 2024 | 0.00000148 | 0.00000001 | 0.68% | 0.00000148 | 0.00000150 | 0.00000147 | 120,141.00 |
| Jun 24 2024 | 0.00000147 | 0.00000007 | 5.00% | 0.00000141 | 0.00000148 | 0.00000139 | 122,765.00 |
| Jun 23 2024 | 0.00000140 | -0.00000001 | -0.71% | 0.00000141 | 0.00000142 | 0.00000140 | 80,740.00 |
| Jun 22 2024 | 0.00000141 | -0.00000002 | -1.40% | 0.00000143 | 0.00000143 | 0.00000141 | 83,938.00 |
| Jun 21 2024 | 0.00000143 | -0.00000001 | -0.69% | 0.00000144 | 0.00000146 | 0.00000143 | 109,599.00 |
| Jun 20 2024 | 0.00000144 | 0.00000001 | 0.70% | 0.00000143 | 0.00000145 | 0.00000143 | 80,325.00 |
| Jun 19 2024 | 0.00000143 | 0.00000003 | 2.14% | 0.00000140 | 0.00000144 | 0.00000139 | 112,812.00 |
| Jun 18 2024 | 0.00000140 | -0.00000005 | -3.45% | 0.00000145 | 0.00000146 | 0.00000135 | 190,050.00 |
| Jun 17 2024 | 0.00000145 | -0.00000003 | -2.03% | 0.00000148 | 0.00000151 | 0.00000145 | 143,102.00 |
| Jun 16 2024 | 0.00000148 | 0.00000000 | 0.00% | 0.00000148 | 0.00000148 | 0.00000147 | 95,219.00 |
| Jun 15 2024 | 0.00000148 | 0.00000002 | 1.37% | 0.00000146 | 0.00000149 | 0.00000145 | 84,182.00 |
| Jun 14 2024 | 0.00000146 | 0.00000001 | 0.69% | 0.00000146 | 0.00000147 | 0.00000144 | 91,081.00 |
| Jun 13 2024 | 0.00000145 | -0.00000001 | -0.68% | 0.00000146 | 0.00000147 | 0.00000145 | 98,270.00 |
| Jun 12 2024 | 0.00000146 | 0.00000003 | 2.10% | 0.00000143 | 0.00000147 | 0.00000142 | 141,499.00 |
| Jun 11 2024 | 0.00000143 | 0.00000000 | 0.00% | 0.00000143 | 0.00000146 | 0.00000142 | 109,671.00 |
| Jun 10 2024 | 0.00000143 | 0.00000000 | 0.00% | 0.00000143 | 0.00000144 | 0.00000142 | 89,445.00 |
| Jun 09 2024 | 0.00000143 | 0.00000002 | 1.42% | 0.00000141 | 0.00000143 | 0.00000141 | 95,559.00 |
| Jun 08 2024 | 0.00000141 | -0.00000003 | -2.08% | 0.00000143 | 0.00000144 | 0.00000139 | 102,118.00 |
| Jun 07 2024 | 0.00000144 | -0.00000004 | -2.70% | 0.00000148 | 0.00000149 | 0.00000133 | 245,836.00 |
| Jun 06 2024 | 0.00000148 | -0.00000002 | -1.33% | 0.00000150 | 0.00000150 | 0.00000148 | 93,267.00 |
| Jun 05 2024 | 0.00000150 | 0.00000000 | 0.00% | 0.00000150 | 0.00000151 | 0.00000149 | 89,106.00 |
| Jun 04 2024 | 0.00000150 | -0.00000002 | -1.32% | 0.00000152 | 0.00000152 | 0.00000150 | 32,368.00 |
| Jun 03 2024 | 0.00000152 | -0.00000002 | -1.30% | 0.00000155 | 0.00000155 | 0.00000152 | 99,682.00 |
| Jun 02 2024 | 0.00000154 | -0.00000003 | -1.91% | 0.00000156 | 0.00000157 | 0.00000153 | 73,566.00 |
| Jun 01 2024 | 0.00000157 | 0.00000000 | 0.00% | 0.00000157 | 0.00000157 | 0.00000156 | 53,019.00 |
| May 31 2024 | 0.00000157 | 0.00000001 | 0.64% | 0.00000156 | 0.00000157 | 0.00000154 | 68,051.00 |
| May 30 2024 | 0.00000156 | -0.00000001 | -0.64% | 0.00000157 | 0.00000158 | 0.00000154 | 88,197.00 |
| May 29 2024 | 0.00000157 | 0.00000000 | 0.00% | 0.00000157 | 0.00000159 | 0.00000157 | 58,989.00 |
| May 28 2024 | 0.00000157 | -0.00000002 | -1.26% | 0.00000159 | 0.00000159 | 0.00000157 | 71,480.00 |
| May 27 2024 | 0.00000159 | 0.00000001 | 0.63% | 0.00000158 | 0.00000159 | 0.00000157 | 61,331.00 |
| May 26 2024 | 0.00000158 | -0.00000001 | -0.63% | 0.00000159 | 0.00000160 | 0.00000157 | 62,275.00 |
| May 25 2024 | 0.00000159 | -0.00000001 | -0.63% | 0.00000160 | 0.00000162 | 0.00000159 | 71,495.00 |
| May 24 2024 | 0.00000160 | 0.00000000 | 0.00% | 0.00000160 | 0.00000163 | 0.00000158 | 78,148.00 |
| May 23 2024 | 0.00000160 | 0.00000000 | 0.00% | 0.00000159 | 0.00000162 | 0.00000157 | 179,373.00 |
| May 22 2024 | 0.00000160 | 0.00000001 | 0.63% | 0.00000159 | 0.00000160 | 0.00000156 | 124,645.00 |
| May 21 2024 | 0.00000159 | 0.00000002 | 1.27% | 0.00000157 | 0.00000162 | 0.00000156 | 67,793.00 |
| May 20 2024 | 0.00000157 | -0.00000002 | -1.26% | 0.00000159 | 0.00000160 | 0.00000156 | 139,161.00 |
| May 19 2024 | 0.00000159 | -0.00000002 | -1.24% | 0.00000161 | 0.00000161 | 0.00000158 | 100,202.00 |
| May 18 2024 | 0.00000161 | -0.00000001 | -0.62% | 0.00000162 | 0.00000162 | 0.00000160 | 55,222.00 |
| May 17 2024 | 0.00000162 | -0.00000001 | -0.61% | 0.00000163 | 0.00000163 | 0.00000162 | 64,757.00 |
| May 16 2024 | 0.00000163 | 0.00000002 | 1.24% | 0.00000161 | 0.00000164 | 0.00000159 | 91,559.00 |
| May 15 2024 | 0.00000161 | -0.00000004 | -2.42% | 0.00000165 | 0.00000166 | 0.00000160 | 99,624.00 |
| May 14 2024 | 0.00000165 | 0.00000000 | 0.00% | 0.00000165 | 0.00000167 | 0.00000164 | 62,100.00 |
| May 13 2024 | 0.00000165 | -0.00000005 | -2.94% | 0.00000170 | 0.00000170 | 0.00000165 | 87,162.00 |
| May 12 2024 | 0.00000170 | -0.00000003 | -1.73% | 0.00000173 | 0.00000174 | 0.00000170 | 56,818.00 |
| May 11 2024 | 0.00000173 | -0.00000001 | -0.57% | 0.00000174 | 0.00000175 | 0.00000173 | 72,760.00 |
| May 10 2024 | 0.00000174 | 0.00000003 | 1.75% | 0.00000171 | 0.00000175 | 0.00000171 | 75,434.00 |
| May 09 2024 | 0.00000171 | -0.00000004 | -2.29% | 0.00000175 | 0.00000175 | 0.00000171 | 71,662.00 |
| May 08 2024 | 0.00000175 | 0.00000002 | 1.16% | 0.00000173 | 0.00000176 | 0.00000172 | 71,669.00 |
| May 07 2024 | 0.00000173 | 0.00000000 | 0.00% | 0.00000173 | 0.00000173 | 0.00000170 | 82,713.00 |
| May 06 2024 | 0.00000173 | 0.00000000 | 0.00% | 0.00000173 | 0.00000179 | 0.00000172 | 188,576.00 |
| May 05 2024 | 0.00000173 | -0.00000001 | -0.57% | 0.00000173 | 0.00000174 | 0.00000171 | 78,405.00 |
| May 04 2024 | 0.00000174 | -0.00000003 | -1.69% | 0.00000177 | 0.00000178 | 0.00000174 | 89,894.00 |
| May 03 2024 | 0.00000177 | -0.00000009 | -4.84% | 0.00000186 | 0.00000187 | 0.00000177 | 98,428.00 |
| May 02 2024 | 0.00000186 | -0.00000004 | -2.11% | 0.00000190 | 0.00000191 | 0.00000184 | 85,080.00 |
| May 01 2024 | 0.00000190 | 0.00000013 | 7.34% | 0.00000177 | 0.00000190 | 0.00000177 | 107,714.00 |
| Apr 30 2024 | 0.00000177 | 0.00000002 | 1.14% | 0.00000175 | 0.00000178 | 0.00000173 | 94,239.00 |
| Apr 29 2024 | 0.00000175 | -0.00000003 | -1.69% | 0.00000177 | 0.00000180 | 0.00000175 | 107,077.00 |
| Apr 28 2024 | 0.00000178 | -0.00000002 | -1.11% | 0.00000180 | 0.00000181 | 0.00000177 | 78,783.00 |
| Apr 27 2024 | 0.00000180 | 0.00000002 | 1.12% | 0.00000178 | 0.00000181 | 0.00000177 | 88,085.00 |
| Apr 26 2024 | 0.00000178 | 0.00000002 | 1.14% | 0.00000176 | 0.00000179 | 0.00000175 | 83,832.00 |
| Apr 25 2024 | 0.00000176 | -0.00000002 | -1.12% | 0.00000178 | 0.00000179 | 0.00000175 | 118,003.00 |
| Apr 24 2024 | 0.00000178 | 0.00000002 | 1.14% | 0.00000176 | 0.00000181 | 0.00000176 | 82,250.00 |
| Apr 23 2024 | 0.00000176 | 0.00000000 | 0.00% | 0.00000176 | 0.00000177 | 0.00000173 | 83,716.00 |
| Apr 22 2024 | 0.00000176 | 0.00000001 | 0.57% | 0.00000175 | 0.00000178 | 0.00000174 | 95,388.00 |
| Apr 21 2024 | 0.00000175 | -0.00000003 | -1.69% | 0.00000178 | 0.00000178 | 0.00000174 | 67,434.00 |
| Apr 20 2024 | 0.00000178 | 0.00000004 | 2.30% | 0.00000175 | 0.00000179 | 0.00000175 | 87,128.00 |
| Apr 19 2024 | 0.00000174 | 0.00000000 | 0.00% | 0.00000174 | 0.00000175 | 0.00000171 | 120,866.00 |
| Apr 18 2024 | 0.00000174 | -0.00000001 | -0.57% | 0.00000175 | 0.00000176 | 0.00000171 | 91,543.00 |
| Apr 17 2024 | 0.00000175 | 0.00000003 | 1.74% | 0.00000171 | 0.00000177 | 0.00000169 | 77,963.00 |
| Apr 16 2024 | 0.00000172 | 0.00000003 | 1.78% | 0.00000169 | 0.00000173 | 0.00000168 | 82,744.00 |
| Apr 15 2024 | 0.00000169 | 0.00000000 | 0.00% | 0.00000168 | 0.00000172 | 0.00000164 | 157,257.00 |
| Apr 14 2024 | 0.00000169 | 0.00000005 | 3.05% | 0.00000164 | 0.00000172 | 0.00000161 | 215,181.00 |
| Apr 13 2024 | 0.00000164 | -0.00000007 | -4.09% | 0.00000171 | 0.00000172 | 0.00000153 | 393,456.00 |
| Apr 12 2024 | 0.00000171 | -0.00000014 | -7.57% | 0.00000186 | 0.00000186 | 0.00000164 | 281,174.00 |
| Apr 11 2024 | 0.00000185 | 0.00000002 | 1.09% | 0.00000183 | 0.00000185 | 0.00000183 | 66,408.00 |
| Apr 10 2024 | 0.00000183 | -0.00000008 | -4.19% | 0.00000190 | 0.00000190 | 0.00000183 | 108,306.00 |
| Apr 09 2024 | 0.00000191 | 0.00000005 | 2.69% | 0.00000186 | 0.00000194 | 0.00000186 | 85,765.00 |
| Apr 08 2024 | 0.00000186 | 0.00000000 | 0.00% | 0.00000186 | 0.00000187 | 0.00000182 | 75,234.00 |
| Apr 07 2024 | 0.00000186 | -0.00000001 | -0.53% | 0.00000187 | 0.00000187 | 0.00000184 | 63,692.00 |
| Apr 06 2024 | 0.00000187 | 0.00000000 | 0.00% | 0.00000187 | 0.00000190 | 0.00000186 | 84,176.00 |
| Apr 05 2024 | 0.00000187 | -0.00000001 | -0.53% | 0.00000188 | 0.00000190 | 0.00000185 | 78,180.00 |
| Apr 04 2024 | 0.00000188 | -0.00000003 | -1.57% | 0.00000191 | 0.00000196 | 0.00000188 | 102,385.00 |
| Apr 03 2024 | 0.00000191 | -0.00000005 | -2.55% | 0.00000196 | 0.00000197 | 0.00000189 | 71,631.00 |
| Apr 02 2024 | 0.00000196 | 0.00000002 | 1.03% | 0.00000194 | 0.00000197 | 0.00000193 | 98,380.00 |
| Apr 01 2024 | 0.00000194 | -0.00000003 | -1.52% | 0.00000198 | 0.00000201 | 0.00000192 | 128,590.00 |
| Mar 31 2024 | 0.00000197 | -0.00000002 | -1.01% | 0.00000199 | 0.00000201 | 0.00000197 | 68,516.00 |
| Mar 30 2024 | 0.00000199 | -0.00000004 | -1.97% | 0.00000204 | 0.00000205 | 0.00000198 | 68,497.00 |
