S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Stellar Lumens (Gate.io:XLMETH)
Stellar Lumens (Gate.io:XLMETH) Historical

XLMETH Stellar Lumens

0.000035

-0.00000100 (-2.76%)

16:32:06 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Stellar Lumens	XLMETH	Gate.io	3,098,084,363	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000100	-2.76%	0.000035	0.000035	0.000035

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000036	0.000036	0.000035	0.000036	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	16:28:18	104.76	0.000035	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
3.22	90,647.33	XLM	XLMEUR	XLMGBP	XLMBTC

XLMETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XLMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.000036	0.00000100	2.84%	0.000035	0.000036	0.000035	100,083.00
May 15 2024	0.000035	0.00	0.00%	0.000035	0.000036	0.000035	176,602.00
May 14 2024	0.000035	-0.00000010	-0.28%	0.000035	0.000036	0.000035	82,332.00
May 13 2024	0.000035	-0.00000040	-1.12%	0.000036	0.000036	0.000035	189,984.00
May 12 2024	0.000036	-0.00000070	-1.92%	0.000036	0.000036	0.000036	79,062.00
May 11 2024	0.000036	0.00	0.00%	0.000037	0.000037	0.000036	78,751.00
May 10 2024	0.000036	0.00000070	1.96%	0.000036	0.000037	0.000036	94,441.00
May 09 2024	0.000036	-0.00000040	-1.11%	0.000036	0.000036	0.000035	93,499.00
May 08 2024	0.000036	0.00000020	0.56%	0.000036	0.000037	0.000036	112,158.00
May 07 2024	0.000036	0.00000020	0.56%	0.000036	0.000036	0.000035	87,666.00
May 06 2024	0.000036	0.00000050	1.42%	0.000035	0.000037	0.000035	103,852.00
May 05 2024	0.000035	-0.00000040	-1.12%	0.000036	0.000036	0.000035	91,356.00
May 04 2024	0.000036	-0.00000040	-1.11%	0.000036	0.000036	0.000036	81,891.00
May 03 2024	0.000036	-0.00000100	-2.70%	0.000037	0.000037	0.000036	94,493.00
May 02 2024	0.000037	-0.00000020	-0.54%	0.000037	0.000038	0.000036	88,103.00
May 01 2024	0.000037	0.00000200	5.60%	0.000036	0.000037	0.000036	119,250.00
Apr 30 2024	0.000036	0.00000090	2.59%	0.000035	0.000036	0.000035	124,634.00
Apr 29 2024	0.000035	0.00000040	1.16%	0.000034	0.000035	0.000034	110,560.00
Apr 28 2024	0.000034	-0.00000090	-2.55%	0.000035	0.000035	0.000034	91,647.00
Apr 27 2024	0.000035	-0.00000100	-2.75%	0.000036	0.000037	0.000035	114,077.00
Apr 26 2024	0.000036	0.00000050	1.39%	0.000036	0.000037	0.000036	76,687.00
Apr 25 2024	0.000036	-0.00000060	-1.64%	0.000036	0.000037	0.000036	84,892.00
Apr 24 2024	0.000037	0.00000010	0.27%	0.000037	0.000037	0.000036	64,462.00
Apr 23 2024	0.000036	-0.00000040	-1.09%	0.000037	0.000037	0.000036	80,995.00
Apr 22 2024	0.000037	0.00000060	1.66%	0.000036	0.000037	0.000036	88,331.00
Apr 21 2024	0.000036	-0.00000050	-1.36%	0.000037	0.000037	0.000036	74,506.00
Apr 20 2024	0.000037	0.00000020	0.55%	0.000037	0.000037	0.000037	67,354.00
Apr 19 2024	0.000037	0.00000050	1.39%	0.000036	0.000037	0.000036	100,588.00
Apr 18 2024	0.000036	0.00000010	0.28%	0.000036	0.000036	0.000036	80,372.00
Apr 17 2024	0.000036	0.00000040	1.13%	0.000036	0.000036	0.000035	93,085.00

See More Historical Prices »

Agence FSE de Developpem...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions