ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.31
-0.68%
US Tech 100
18,593.60
0.32%
S&P 500
5,370.31
0.32%
US Dollar vs CAD
1.37542
0.62%
Bitcoin
70,218.67
-0.77%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. Stellar Lumens (Gate.io:XLMETH)

  6. Stellar Lumens (Gate.io:XLMETH) Historical

XLMETH Stellar Lumens

0.000028
0.00000010 (0.36%)
12:28:34 - Realtime Data

XLMETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 06 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 88,592.00
Jun 05 2024 0.000028 -0.00000020 -0.72% 0.000028 0.000028 0.000028 134,201.00
Jun 04 2024 0.000028 -0.00000010 -0.36% 0.000028 0.000028 0.000028 77,615.00
Jun 03 2024 0.000028 0.00000020 0.72% 0.000028 0.000028 0.000028 133,556.00
Jun 02 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 123,084.00
Jun 01 2024 0.000028 -0.00000050 -1.77% 0.000028 0.000028 0.000028 78,438.00
May 31 2024 0.000028 -0.00000030 -1.05% 0.000029 0.000029 0.000028 157,789.00
May 30 2024 0.000029 0.00000040 1.42% 0.000028 0.000029 0.000028 122,161.00
May 29 2024 0.000028 0.00000010 0.36% 0.000028 0.000029 0.000028 126,877.00
May 28 2024 0.000028 -0.00000020 -0.71% 0.000028 0.000029 0.000028 130,107.00
May 27 2024 0.000028 -0.00000020 -0.70% 0.000028 0.000029 0.000028 189,223.00
May 26 2024 0.000029 -0.00000100 -3.39% 0.00003 0.00003 0.000028 84,007.00
May 25 2024 0.00003 -0.00000010 -0.34% 0.00003 0.00003 0.000029 89,459.00
May 24 2024 0.00003 0.00000070 2.42% 0.000029 0.00003 0.000029 134,892.00
May 23 2024 0.000029 -0.00000070 -2.36% 0.00003 0.00003 0.000028 457,628.00
May 22 2024 0.00003 0.00000010 0.34% 0.00003 0.00003 0.000029 160,289.00
May 21 2024 0.00003 -0.00000100 -3.26% 0.000031 0.000031 0.00003 113,163.00
May 20 2024 0.000031 -0.00000400 -11.63% 0.000034 0.000035 0.00003 311,510.00
May 19 2024 0.000034 -0.00000020 -0.58% 0.000035 0.000035 0.000034 86,773.00
May 18 2024 0.000035 -0.00000060 -1.70% 0.000035 0.000035 0.000035 74,370.00
May 17 2024 0.000035 -0.00000100 -2.76% 0.000036 0.000036 0.000035 95,900.00
May 16 2024 0.000036 0.00000100 2.84% 0.000035 0.000036 0.000035 100,083.00
May 15 2024 0.000035 0.00 0.00% 0.000035 0.000036 0.000035 176,602.00
May 14 2024 0.000035 -0.00000010 -0.28% 0.000035 0.000036 0.000035 82,332.00
May 13 2024 0.000035 -0.00000040 -1.12% 0.000036 0.000036 0.000035 189,984.00
May 12 2024 0.000036 -0.00000070 -1.92% 0.000036 0.000036 0.000036 79,062.00
May 11 2024 0.000036 0.00 0.00% 0.000037 0.000037 0.000036 78,751.00
May 10 2024 0.000036 0.00000070 1.96% 0.000036 0.000037 0.000036 94,441.00
May 09 2024 0.000036 -0.00000040 -1.11% 0.000036 0.000036 0.000035 93,499.00
May 08 2024 0.000036 0.00000020 0.56% 0.000036 0.000037 0.000036 112,158.00
May 07 2024 0.000036 0.00000020 0.56% 0.000036 0.000036 0.000035 87,666.00
May 06 2024 0.000036 0.00000050 1.42% 0.000035 0.000037 0.000035 103,852.00
May 05 2024 0.000035 -0.00000040 -1.12% 0.000036 0.000036 0.000035 91,356.00
May 04 2024 0.000036 -0.00000040 -1.11% 0.000036 0.000036 0.000036 81,891.00
May 03 2024 0.000036 -0.00000100 -2.70% 0.000037 0.000037 0.000036 94,493.00
May 02 2024 0.000037 -0.00000020 -0.54% 0.000037 0.000038 0.000036 88,103.00
May 01 2024 0.000037 0.00000200 5.60% 0.000036 0.000037 0.000036 119,250.00
Apr 30 2024 0.000036 0.00000090 2.59% 0.000035 0.000036 0.000035 124,634.00
Apr 29 2024 0.000035 0.00000040 1.16% 0.000034 0.000035 0.000034 110,560.00
Apr 28 2024 0.000034 -0.00000090 -2.55% 0.000035 0.000035 0.000034 91,647.00
Apr 27 2024 0.000035 -0.00000100 -2.75% 0.000036 0.000037 0.000035 114,077.00
Apr 26 2024 0.000036 0.00000050 1.39% 0.000036 0.000037 0.000036 76,687.00
Apr 25 2024 0.000036 -0.00000060 -1.64% 0.000036 0.000037 0.000036 84,892.00
Apr 24 2024 0.000037 0.00000010 0.27% 0.000037 0.000037 0.000036 64,462.00
Apr 23 2024 0.000036 -0.00000040 -1.09% 0.000037 0.000037 0.000036 80,995.00
Apr 22 2024 0.000037 0.00000060 1.66% 0.000036 0.000037 0.000036 88,331.00
Apr 21 2024 0.000036 -0.00000050 -1.36% 0.000037 0.000037 0.000036 74,506.00
Apr 20 2024 0.000037 0.00000020 0.55% 0.000037 0.000037 0.000037 67,354.00
Apr 19 2024 0.000037 0.00000050 1.39% 0.000036 0.000037 0.000036 100,588.00
Apr 18 2024 0.000036 0.00000010 0.28% 0.000036 0.000036 0.000036 80,372.00
Apr 17 2024 0.000036 0.00000040 1.13% 0.000036 0.000036 0.000035 93,085.00
Apr 16 2024 0.000036 0.00000080 2.31% 0.000035 0.000036 0.000035 78,693.00
Apr 15 2024 0.000035 -0.00000040 -1.14% 0.000035 0.000035 0.000034 71,386.00
Apr 14 2024 0.000035 0.00000010 0.29% 0.000035 0.000036 0.000035 100,599.00
Apr 13 2024 0.000035 -0.00000060 -1.69% 0.000036 0.000036 0.000031 241,329.00
Apr 12 2024 0.000036 -0.00000200 -5.39% 0.000037 0.000037 0.000034 286,654.00
Apr 11 2024 0.000037 0.00000060 1.64% 0.000037 0.000037 0.000036 41,830.00
Apr 10 2024 0.000037 -0.00000100 -2.65% 0.000038 0.000038 0.000037 44,705.00
Apr 09 2024 0.000038 0.00000200 5.54% 0.000036 0.000038 0.000036 43,662.00
Apr 08 2024 0.000036 -0.00000100 -2.67% 0.000038 0.000038 0.000036 71,517.00
Apr 07 2024 0.000037 -0.00000100 -2.60% 0.000039 0.000039 0.000037 99,869.00
Apr 06 2024 0.000039 0.00000010 0.26% 0.000038 0.000039 0.000038 62,987.00
Apr 05 2024 0.000038 -0.00000030 -0.78% 0.000039 0.000039 0.000038 68,781.00
Apr 04 2024 0.000039 0.00000060 1.57% 0.000038 0.000039 0.000038 65,493.00
Apr 03 2024 0.000038 -0.00000100 -2.54% 0.000039 0.000039 0.000038 77,250.00
Apr 02 2024 0.000039 0.00000060 1.55% 0.000039 0.00004 0.000038 55,295.00
Apr 01 2024 0.000039 0.00000010 0.26% 0.000039 0.000039 0.000038 51,623.00
Mar 31 2024 0.000039 -0.00000100 -2.53% 0.00004 0.00004 0.000039 47,994.00
Mar 30 2024 0.00004 -0.00000090 -2.22% 0.000041 0.000041 0.000039 65,187.00
Mar 29 2024 0.000041 0.00000200 5.15% 0.000039 0.000042 0.000039 81,601.00
Mar 28 2024 0.000039 0.00000060 1.57% 0.000038 0.000039 0.000038 77,267.00
Mar 27 2024 0.000038 -0.00000030 -0.78% 0.000039 0.000039 0.000038 99,622.00
Mar 26 2024 0.000039 0.00000050 1.32% 0.000038 0.000039 0.000038 71,841.00
Mar 25 2024 0.000038 -0.00000100 -2.56% 0.000039 0.000039 0.000038 73,174.00
Mar 24 2024 0.000039 -0.00000070 -1.76% 0.00004 0.00004 0.000039 68,298.00
Mar 23 2024 0.00004 0.00000100 2.59% 0.000039 0.00004 0.000038 73,896.00
Mar 22 2024 0.000039 0.00000050 1.31% 0.000038 0.000039 0.000038 234,873.00
Mar 21 2024 0.000038 0.00000080 2.14% 0.000037 0.000039 0.000037 270,207.00
Mar 20 2024 0.000037 -0.00000050 -1.32% 0.000038 0.000039 0.000037 449,743.00
Mar 19 2024 0.000038 -0.00000040 -1.05% 0.000038 0.000039 0.000036 507,389.00
Mar 18 2024 0.000038 0.00000200 5.52% 0.000036 0.000038 0.000036 241,504.00
Mar 17 2024 0.000036 -0.00000020 -0.55% 0.000037 0.000037 0.000036 303,026.00
Mar 16 2024 0.000036 -0.00000020 -0.55% 0.000037 0.000038 0.000035 267,033.00
Mar 15 2024 0.000037 -0.00000070 -1.88% 0.000037 0.000037 0.000036 443,051.00
Mar 14 2024 0.000037 -0.00000040 -1.06% 0.000038 0.000038 0.000037 196,618.00
Mar 13 2024 0.000038 0.00000020 0.53% 0.000038 0.000038 0.000037 272,110.00
Mar 12 2024 0.000038 -0.00000100 -2.59% 0.000039 0.000039 0.000037 442,158.00
Mar 11 2024 0.000039 0.00000200 5.54% 0.000036 0.00004 0.000036 424,484.00
Mar 10 2024 0.000036 -0.00000030 -0.82% 0.000037 0.000037 0.000036 179,854.00
Mar 09 2024 0.000036 0.00 0.00% 0.000037 0.000037 0.000036 201,556.00

Your Recent History

GATE
XLMETH
Stellar Lumens
USOTC
ALPIB
Alpine Banks of Colorado (QX)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved