
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.68 | 2.13702074167 | 31.82 | 32.5 | 31.5 | 362 | 31.69059433 | CS |
4 | -0.6216 | -1.87672093136 | 33.1216 | 33.1216 | 31.02 | 761 | 32.43296762 | CS |
12 | -0.9245 | -2.76593516732 | 33.4245 | 34.69 | 31.02 | 894 | 33.3713371 | CS |
26 | 2.52 | 8.40560373582 | 29.98 | 34.69 | 28.01 | 1864 | 30.63796449 | CS |
52 | 4.6 | 16.4874551971 | 27.9 | 34.69 | 25.049 | 2343 | 28.86645737 | CS |
156 | 0.75 | 2.36220472441 | 31.75 | 35.5 | 25.049 | 1974 | 29.18792195 | CS |
260 | -4957.5 | -99.3486973948 | 4990 | 5000 | 25.049 | 1440 | 34.4152634 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0005 (0.00%) | 1.16B |
RDARRaadr Inc (PK) | US$ 0.00075 (-11.76%) | 202.66M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0003 (20.00%) | 174.24M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0026 (0.00%) | 139.71M |
GMZPGemz Corporation (PK) | US$ 0.0001 (0.00%) | 123.65M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions