Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 180 |
|
|||||
| News | - | ||||||
| Day High | 26.98 | Low High |
|||||
| Day Low | 26.98 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alpine Banks of Colorado (QX) | ALPIB | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.30% | 26.98 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.98 | 26.98 | 26.98 | 26.98 | 26.90 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 180 | US$ 26.98 | US$ 4,856 | - | 25.049 - 30.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:30:05 | 80 | US$ 26.98 | USD |
Alpine Banks of Colorado (QX) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/14/2024 | 10:49 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALPIB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.99 | 26.99 | 25.16 | 26.90 | 230 | -0.01 | -0.04% |
| 1 Month | 27.065 | 27.405 | 25.049 | 26.53 | 2,576 | -0.085 | -0.31% |
| 3 Months | 28.50 | 28.50 | 25.049 | 27.42 | 2,940 | -1.52 | -5.33% |
| 6 Months | 26.70 | 30.00 | 25.049 | 27.91 | 3,382 | 0.28 | 1.05% |
| 1 Year | 29.85 | 30.00 | 25.049 | 27.78 | 2,545 | -2.87 | -9.61% |
| 3 Years | 32.00 | 44.00 | 25.049 | 30.23 | 1,582 | -5.02 | -15.69% |
| 5 Years | 5,500.00 | 5,500.00 | 25.049 | 41.48 | 1,184 | -5,473.02 | -99.51% |
