ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Alpine Banks of Colorado (QX)

Alpine Banks of Colorado (QX) (ALPIB)

27.73
0.00
( 0.00% )

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
27.73
( - )
Bid
27.41
Ask
27.73
Volume
-
0.00 Day's Range 0.00
26.30 52 Week Range 34.69
Previous Close
27.73
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
523
Financial Volume
-
VWAP
-

ALPIB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.41.4635931211127.3327.7327.3320627.73CS
40.0950.34376696218627.63527.7326.32597126.7996841CS
12-1.92-6.4755480607129.6530.2426.32552327.78079156CS
26-5.67-16.976047904233.433.526.32566130.44361984CS
521.415.3571428571426.3234.6926.3149430.18324886CS
156-1.52-5.1965811965829.2535.525.049194329.12028857CS
260-2934.27-99.06380823772962490025.049145133.76734154CS

ALPIB - Frequently Asked Questions (FAQ)

What is the current Alpine Banks of Colorado (QX) share price?
The current share price of Alpine Banks of Colorado (QX) is US$ 27.73
What is the 1 year trading range for Alpine Banks of Colorado (QX) share price?
Alpine Banks of Colorado (QX) has traded in the range of US$ 26.30 to US$ 34.69 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MONDQMondee Holdings Inc (CE)
US$ 0.001
(99,900.00%)
597
ARVLFArrival (CE)
US$ 0.0002
(19,900.00%)
8.7k
ETEKEco Tek Group Inc (CE)
US$ 0.0001
(9,900.00%)
8.92M
HXPNHarris Exploration Inc (CE)
US$ 0.0001
(9,900.00%)
1k
PQEFFPetroteq Energy Inc (CE)
US$ 0.0001
(9,900.00%)
114k
MEDVFMedivolve Inc (CE)
US$ 0.000001
(-99.95%)
333
SBESSouth Beach Spirits Inc (CE)
US$ 0.000001
(-99.50%)
2.01M
SMFLSmart for Life Inc (CE)
US$ 0.0001
(-99.15%)
636
PUGEPuget Technologies Inc (CE)
US$ 0.000001
(-99.00%)
200.19k
IJJPIJJ Corporation (CE)
US$ 0.000001
(-99.00%)
420k
HMBLHUMBL Inc (PK)
US$ 0.0001
(-50.00%)
579.43M
ECOXEco Innovation Group Inc (PK)
US$ 0.0001
(0.00%)
243.14M
DPLSDarkPulse Inc (PK)
US$ 0.0004
(0.00%)
175.64M
MDCEMedical Care Technologies Inc (PK)
US$ 0.0002
(-33.33%)
139.09M
RDARRaadr Inc (PK)
US$ 0.0008
(14.29%)
118.19M

Discussion

View Full Feed
moosepass moosepass 2 minutes ago
Someone finally saw the potential here
CGAC
attilathehunt attilathehunt 2 minutes ago
I believe Attilathehunt and I are hoping that occurs either today or tomorrow!!!

My guess is we will see 11.30 today and a run to 12 early tomorrow and settling in around 11.50 by close.

Hopefully news next week!!
AVXL
INV4 INV4 2 minutes ago
Tonix Pharmaceuticals Shares Climb on Encouraging TNX-801 Vaccine Results
TNXP
dewophile dewophile 2 minutes ago
yes I'll keep you posted if/when I hear back
ENTA
k9narc k9narc 2 minutes ago
Someone should tell monroe that Biden is no longer the prez.

He's so special.
getmoreshares getmoreshares 2 minutes ago
5's almost gone
CGAC
BBANBOB BBANBOB 2 minutes ago
FRED

THE 256 mill was green then and was some 28 mill to the positive over liabilities and again WHAT ARE THOSE WORTH NOW in todays market as the are listed as SECURITIES, you gonna tel me that the market goes from 5K to 45K and these are worth less than they were in 2014!!!!! SOrry
DeadCellShadix DeadCellShadix 2 minutes ago
No one in CLDI?
CLDI
learningthetruth learningthetruth 3 minutes ago
Increased my position significantly today. Can't believe this is still under.07; let alone.10 USD. 
getmoreshares getmoreshares 3 minutes ago
129m vol at 5!
CGAC
valleybenedetto valleybenedetto 3 minutes ago
Ok TT let's see who's got the goods. Talk Monday 😉
RLAIF
Jay_B Jay_B 3 minutes ago
Ah yes, it's been so long I almost forgot 😂
SFLM
Myth Myth 3 minutes ago
John Prine - Illegal Smile

https://www.youtube.com/watch?v=hxwWkjiq9fE
dennisdave dennisdave 3 minutes ago
Lies, more lies and more BS

“Pseudoprogression was only temporary and a horrible excuse to change the endpoint” False.
The primary endpoint (Overall Survival) was never changed after unblinding.
The original Statistical Analysis Plan (SAP) — finalized and locked before
NWBO
Skankhunt43 Skankhunt43 3 minutes ago
Fine, jaded, whatever you want to call it.
DPLS
MonkRebel181 MonkRebel181 3 minutes ago
I’ll buy in the 20s. Worst stock ever
ELTP
Jimzin Jimzin 3 minutes ago
no need to overthink it. I'm selling because I want to invest in other things. That's it. and of course as soon as I sell, BIEL will go to the moon!
BIEL
Palmeiras91 Palmeiras91 3 minutes ago
THIS WAS FUNR WITH TACOS AND ONLY FANS
FUNR
Jack_Herer Jack_Herer 4 minutes ago
Hiru has not documented ownership of any mineral permits or licenses anywhere, only that they have/had an agreement (50 year mining rights or some such) with D&B mining. D&B Mining, as per the current on the Mineral Resources Tasmania site, hold a valid exploration license covering the Balfour copp
HIRU
Yachts Yachts 4 minutes ago
Instead of hitting $0.30 for sure any day now, we seem to be drifting to $0.15! Oh bother!
SDRC
TJG TJG 4 minutes ago
Thank you.... Its custom made from a shop in California called No2Alike. They put the front end of a 57 Chevy (My first car when I was 17) the center of a 58 Chevy and the rear end of a,59, you guessed it Chevy. They are on a Corvette chaise. The interior is from the Vette and the engine as well
AFFU
Maxthedog Maxthedog 4 minutes ago
I have 2 orders in at .52 and .5295 all with 4000 shares
ELTP
goodietime goodietime 4 minutes ago
"I don't make the news - I just report it."

NO, What you report is past or current.
LEHNQ
Dallas-Cowboys Dallas-Cowboys 4 minutes ago
Do you know that for a fact they were poached? I don't think any other company will poach them from Delfin with not taking Delfin through FID after 4 or 5 years (how ever long they've been there). Sorry not impressed with the ex Golar boys
TGLO
SmoothTrader61 SmoothTrader61 5 minutes ago
Maybe he can buy some shares on his credit cards if there is any room left. Lol
VMST

Your Recent History

Delayed Upgrade Clock