We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ALPIB Alpine Banks of Colorado (QX)

-0.005 (-0.02%)
Apr 18 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 1,700
Bid Price 25.25
Ask Price 25.74
News -
Day High 25.69


52 Week Range


Day Low 25.40
Share Name Share Symbol Market Stock Type
Alpine Banks of Colorado (QX) ALPIB OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.005 -0.02% 25.69 15:01:33
Open Price Low Price High Price Close Price Previous Close
25.40 25.40 25.69 25.695
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
3 1,700 US$ 25.4341 US$ 43,238 - 25.40 - 30.20
Last Trade Type Quantity Price Currency
14:59:59 105 US$ 25.69 USD

Alpine Banks of Colorado (QX) News

Date Time Source News Article
2/14/202410:49Edgar (US Regulatory)Form SC 13G/A - Statement of acquisition of beneficial..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No ALPIB Message Board. Create One! See More Posts on ALPIB Message Board See More Message Board Posts

Historical ALPIB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.8926.8925.4026.314,005-1.20-4.46%
1 Month27.4527.9425.4027.194,790-1.76-6.41%
3 Months28.5628.6425.4027.602,971-2.87-10.05%
6 Months26.5030.0025.4027.853,614-0.81-3.06%
1 Year29.8530.2025.4027.852,560-4.16-13.94%
3 Years31.8944.0025.4030.301,586-6.20-19.44%
5 Years5,500.005,500.0025.4041.641,185-5,474.31-99.53%

Your Recent History

Delayed Upgrade Clock