Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,800 |
|
|||||
| News | - | ||||||
| Day High | 25.65 | Low High |
|||||
| Day Low | 25.25 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alpine Banks of Colorado (QX) | ALPIB | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.24% | 25.55 | 15:28:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.60 | 25.25 | 25.65 | 25.55 | 25.49 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 26 | 3,800 | US$ 25.4109 | US$ 96,561 | - | 25.25 - 30.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:56 | 200 | US$ 25.55 | USD |
Alpine Banks of Colorado (QX) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/14/2024 | 10:49 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALPIB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.41 | 26.64 | 25.25 | 25.95 | 2,068 | -0.86 | -3.26% |
| 1 Month | 27.45 | 27.94 | 25.25 | 27.16 | 4,619 | -1.90 | -6.92% |
| 3 Months | 28.41 | 28.64 | 25.25 | 27.57 | 2,971 | -2.86 | -10.07% |
| 6 Months | 26.50 | 30.00 | 25.25 | 27.84 | 3,596 | -0.95 | -3.58% |
| 1 Year | 29.85 | 30.20 | 25.25 | 27.84 | 2,555 | -4.30 | -14.41% |
| 3 Years | 31.89 | 44.00 | 25.25 | 30.29 | 1,587 | -6.34 | -19.88% |
| 5 Years | 5,500.00 | 5,500.00 | 25.25 | 41.61 | 1,185 | -5,474.45 | -99.54% |
