Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Monero | XMRUSDT | Gate.io | 2,167,757,144 | RandomX |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-1.08 | -0.90% | 119.47 | 119.38 | 119.46 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
120.22 | 120.31 | 119.30 | 120.55 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 21:03:36 | 0.265500 | 119.47 | UST |
XMRUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XMRUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 120.55 | 0.720 | 0.60% | 120.12 | 122.01 | 119.03 | 2,376.00 |
Apr 25 2024 | 119.83 | 1.03 | 0.87% | 118.87 | 121.52 | 117.08 | 2,511.00 |
Apr 24 2024 | 118.80 | -2.47 | -2.04% | 121.45 | 122.16 | 118.71 | 1,641.00 |
Apr 23 2024 | 121.27 | -0.400 | -0.33% | 121.24 | 124.01 | 120.24 | 1,955.00 |
Apr 22 2024 | 121.67 | 2.77 | 2.33% | 119.02 | 123.41 | 118.92 | 3,042.00 |
Apr 21 2024 | 118.90 | -2.06 | -1.70% | 121.75 | 124.68 | 115.99 | 2,345.00 |
Apr 20 2024 | 120.96 | 3.97 | 3.39% | 116.92 | 120.99 | 116.49 | 1,777.00 |
Apr 19 2024 | 116.99 | 0.590 | 0.51% | 116.12 | 121.77 | 111.77 | 2,520.00 |
Apr 18 2024 | 116.40 | -0.520 | -0.44% | 117.27 | 118.99 | 112.75 | 2,585.00 |
Apr 17 2024 | 116.92 | -5.28 | -4.32% | 121.08 | 125.07 | 116.28 | 2,687.00 |
Apr 16 2024 | 122.20 | -0.970 | -0.79% | 123.24 | 123.24 | 115.16 | 1,857.00 |
Apr 15 2024 | 123.17 | 1.25 | 1.03% | 121.14 | 126.73 | 117.29 | 2,066.00 |
Apr 14 2024 | 121.92 | 5.10 | 4.37% | 115.83 | 122.67 | 114.73 | 2,317.00 |
Apr 13 2024 | 116.82 | -5.62 | -4.59% | 122.45 | 128.95 | 107.50 | 2,559.00 |
Apr 12 2024 | 122.44 | -10.62 | -7.98% | 133.09 | 134.87 | 117.35 | 2,821.00 |
Apr 11 2024 | 133.06 | -0.740 | -0.55% | 133.38 | 135.08 | 132.03 | 2,583.00 |
Apr 10 2024 | 133.80 | 1.01 | 0.76% | 133.42 | 136.67 | 130.47 | 1,936.00 |
Apr 09 2024 | 132.79 | -3.82 | -2.80% | 136.85 | 139.09 | 130.25 | 2,021.00 |
Apr 08 2024 | 136.61 | 5.24 | 3.99% | 131.16 | 136.67 | 130.40 | 5,077.00 |
Apr 07 2024 | 131.37 | -0.530 | -0.40% | 132.08 | 134.39 | 128.18 | 5,592.00 |
Apr 06 2024 | 131.90 | 4.92 | 3.87% | 126.49 | 132.37 | 126.48 | 5,684.00 |
Apr 05 2024 | 126.98 | -4.73 | -3.59% | 131.83 | 132.17 | 125.78 | 6,195.00 |
Apr 04 2024 | 131.71 | 3.02 | 2.35% | 128.60 | 131.82 | 127.84 | 9,375.00 |
Apr 03 2024 | 128.69 | 6.73 | 5.52% | 121.94 | 129.66 | 121.40 | 8,892.00 |
Apr 02 2024 | 121.96 | -2.05 | -1.65% | 123.04 | 123.49 | 117.71 | 9,148.00 |
Apr 01 2024 | 124.01 | -4.16 | -3.25% | 128.39 | 128.95 | 120.14 | 10,013.00 |
Mar 31 2024 | 128.17 | -0.690 | -0.54% | 129.18 | 129.69 | 127.32 | 9,676.00 |
Mar 30 2024 | 128.86 | -4.06 | -3.05% | 132.27 | 133.46 | 126.94 | 10,679.00 |
Mar 29 2024 | 132.92 | -2.24 | -1.66% | 134.76 | 137.08 | 129.59 | 12,532.00 |
Mar 28 2024 | 135.16 | -2.06 | -1.50% | 138.14 | 140.07 | 134.83 | 10,094.00 |
Mar 27 2024 | 137.22 | 2.42 | 1.80% | 135.41 | 140.31 | 133.92 | 18,433.00 |