Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.XMRUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 127.38 | -3.21 | -2.46% | 130.26 | 133.12 | 126.76 | 1,893.00 |
| May 06 2024 | 130.59 | -3.53 | -2.63% | 134.04 | 134.39 | 129.16 | 2,937.00 |
| May 05 2024 | 134.12 | 10.68 | 8.65% | 122.92 | 134.14 | 122.80 | 4,259.00 |
| May 04 2024 | 123.44 | -1.60 | -1.28% | 125.95 | 129.14 | 122.61 | 3,375.00 |
| May 03 2024 | 125.04 | 2.17 | 1.77% | 122.79 | 126.34 | 122.26 | 2,898.00 |
| May 02 2024 | 122.87 | -0.120 | -0.10% | 124.27 | 125.68 | 120.38 | 1,848.00 |
| May 01 2024 | 122.99 | 4.08 | 3.43% | 120.26 | 123.31 | 116.56 | 2,329.00 |
| Apr 30 2024 | 118.91 | -9.93 | -7.71% | 129.19 | 132.00 | 118.03 | 3,458.00 |
| Apr 29 2024 | 128.84 | 1.54 | 1.21% | 127.63 | 129.08 | 122.60 | 3,545.00 |
| Apr 28 2024 | 127.30 | 4.30 | 3.50% | 121.90 | 128.91 | 121.88 | 3,009.00 |
| Apr 27 2024 | 123.00 | 2.45 | 2.03% | 120.22 | 123.04 | 118.10 | 2,065.00 |
| Apr 26 2024 | 120.55 | 0.720 | 0.60% | 120.12 | 122.01 | 119.03 | 2,376.00 |
| Apr 25 2024 | 119.83 | 1.03 | 0.87% | 118.87 | 121.52 | 117.08 | 2,511.00 |
| Apr 24 2024 | 118.80 | -2.47 | -2.04% | 121.45 | 122.16 | 118.71 | 1,641.00 |
| Apr 23 2024 | 121.27 | -0.400 | -0.33% | 121.24 | 124.01 | 120.24 | 1,955.00 |
| Apr 22 2024 | 121.67 | 2.77 | 2.33% | 119.02 | 123.41 | 118.92 | 3,042.00 |
| Apr 21 2024 | 118.90 | -2.06 | -1.70% | 121.75 | 124.68 | 115.99 | 2,345.00 |
| Apr 20 2024 | 120.96 | 3.97 | 3.39% | 116.92 | 120.99 | 116.49 | 1,777.00 |
| Apr 19 2024 | 116.99 | 0.590 | 0.51% | 116.12 | 121.77 | 111.77 | 2,520.00 |
| Apr 18 2024 | 116.40 | -0.520 | -0.44% | 117.27 | 118.99 | 112.75 | 2,585.00 |
| Apr 17 2024 | 116.92 | -5.28 | -4.32% | 121.08 | 125.07 | 116.28 | 2,687.00 |
| Apr 16 2024 | 122.20 | -0.970 | -0.79% | 123.24 | 123.24 | 115.16 | 1,857.00 |
| Apr 15 2024 | 123.17 | 1.25 | 1.03% | 121.14 | 126.73 | 117.29 | 2,066.00 |
| Apr 14 2024 | 121.92 | 5.10 | 4.37% | 115.83 | 122.67 | 114.73 | 2,317.00 |
| Apr 13 2024 | 116.82 | -5.62 | -4.59% | 122.45 | 128.95 | 107.50 | 2,559.00 |
| Apr 12 2024 | 122.44 | -10.62 | -7.98% | 133.09 | 134.87 | 117.35 | 2,821.00 |
| Apr 11 2024 | 133.06 | -0.740 | -0.55% | 133.38 | 135.08 | 132.03 | 2,583.00 |
| Apr 10 2024 | 133.80 | 1.01 | 0.76% | 133.42 | 136.67 | 130.47 | 1,936.00 |
| Apr 09 2024 | 132.79 | -3.82 | -2.80% | 136.85 | 139.09 | 130.25 | 2,021.00 |
| Apr 08 2024 | 136.61 | 5.24 | 3.99% | 131.16 | 136.67 | 130.40 | 5,077.00 |
| Apr 07 2024 | 131.37 | -0.530 | -0.40% | 132.08 | 134.39 | 128.18 | 5,592.00 |
| Apr 06 2024 | 131.90 | 4.92 | 3.87% | 126.49 | 132.37 | 126.48 | 5,684.00 |
| Apr 05 2024 | 126.98 | -4.73 | -3.59% | 131.83 | 132.17 | 125.78 | 6,195.00 |
| Apr 04 2024 | 131.71 | 3.02 | 2.35% | 128.60 | 131.82 | 127.84 | 9,375.00 |
| Apr 03 2024 | 128.69 | 6.73 | 5.52% | 121.94 | 129.66 | 121.40 | 8,892.00 |
| Apr 02 2024 | 121.96 | -2.05 | -1.65% | 123.04 | 123.49 | 117.71 | 9,148.00 |
| Apr 01 2024 | 124.01 | -4.16 | -3.25% | 128.39 | 128.95 | 120.14 | 10,013.00 |
| Mar 31 2024 | 128.17 | -0.690 | -0.54% | 129.18 | 129.69 | 127.32 | 9,676.00 |
| Mar 30 2024 | 128.86 | -4.06 | -3.05% | 132.27 | 133.46 | 126.94 | 10,679.00 |
| Mar 29 2024 | 132.92 | -2.24 | -1.66% | 134.76 | 137.08 | 129.59 | 12,532.00 |
| Mar 28 2024 | 135.16 | -2.06 | -1.50% | 138.14 | 140.07 | 134.83 | 10,094.00 |
| Mar 27 2024 | 137.22 | 2.42 | 1.80% | 135.41 | 140.31 | 133.92 | 18,433.00 |
| Mar 26 2024 | 134.80 | -7.05 | -4.97% | 142.42 | 143.60 | 133.44 | 14,721.00 |
| Mar 25 2024 | 141.85 | -0.840 | -0.59% | 141.96 | 143.37 | 139.86 | 13,969.00 |
| Mar 24 2024 | 142.69 | 3.83 | 2.76% | 139.01 | 143.39 | 138.72 | 10,973.00 |
| Mar 23 2024 | 138.86 | 4.02 | 2.98% | 134.88 | 139.50 | 133.06 | 14,758.00 |
| Mar 22 2024 | 134.84 | -3.17 | -2.30% | 138.34 | 140.40 | 132.02 | 15,268.00 |
| Mar 21 2024 | 138.01 | -1.96 | -1.40% | 139.68 | 144.41 | 137.85 | 10,792.00 |
| Mar 20 2024 | 139.97 | 6.52 | 4.89% | 133.88 | 142.62 | 129.16 | 13,972.00 |
| Mar 19 2024 | 133.45 | -8.01 | -5.66% | 140.79 | 141.26 | 129.04 | 11,437.00 |
| Mar 18 2024 | 141.46 | 0.170 | 0.12% | 139.96 | 141.88 | 136.81 | 13,068.00 |
| Mar 17 2024 | 141.29 | 2.07 | 1.49% | 139.59 | 145.06 | 137.37 | 11,947.00 |
| Mar 16 2024 | 139.22 | -2.63 | -1.85% | 141.86 | 149.15 | 135.34 | 10,635.00 |
| Mar 15 2024 | 141.85 | -4.70 | -3.21% | 146.82 | 147.36 | 138.76 | 12,614.00 |
| Mar 14 2024 | 146.55 | -2.75 | -1.84% | 149.82 | 151.30 | 140.62 | 12,990.00 |
| Mar 13 2024 | 149.30 | 3.85 | 2.65% | 144.82 | 149.88 | 144.37 | 12,287.00 |
| Mar 12 2024 | 145.45 | 0.460 | 0.32% | 145.21 | 149.42 | 142.67 | 11,012.00 |
| Mar 11 2024 | 144.99 | -0.980 | -0.67% | 146.17 | 146.96 | 142.57 | 11,947.00 |
| Mar 10 2024 | 145.97 | 2.47 | 1.72% | 143.46 | 147.71 | 142.34 | 9,257.00 |
| Mar 09 2024 | 143.50 | -3.40 | -2.31% | 146.80 | 148.03 | 142.99 | 10,194.00 |
| Mar 08 2024 | 146.90 | 2.87 | 1.99% | 144.10 | 151.98 | 143.34 | 9,861.00 |
| Mar 07 2024 | 144.03 | 1.07 | 0.75% | 144.30 | 148.48 | 138.13 | 11,778.00 |
| Mar 06 2024 | 142.96 | 1.25 | 0.88% | 141.27 | 151.66 | 138.50 | 9,230.00 |
| Mar 05 2024 | 141.71 | -7.84 | -5.24% | 150.10 | 151.01 | 133.97 | 9,250.00 |
| Mar 04 2024 | 149.55 | -2.09 | -1.38% | 150.86 | 151.11 | 144.45 | 7,959.00 |
| Mar 03 2024 | 151.64 | 5.92 | 4.06% | 146.77 | 153.00 | 143.96 | 8,737.00 |
| Mar 02 2024 | 145.72 | 1.15 | 0.80% | 143.52 | 146.00 | 140.55 | 7,600.00 |
| Mar 01 2024 | 144.57 | 6.64 | 4.81% | 138.06 | 145.63 | 137.15 | 7,256.00 |
| Feb 29 2024 | 137.93 | 3.74 | 2.79% | 134.36 | 141.13 | 133.56 | 6,919.00 |
| Feb 28 2024 | 134.19 | -5.34 | -3.83% | 137.28 | 140.86 | 133.59 | 7,664.00 |
| Feb 27 2024 | 139.53 | 6.50 | 4.89% | 135.20 | 142.04 | 133.96 | 7,741.00 |
| Feb 26 2024 | 133.03 | 4.66 | 3.63% | 128.30 | 133.37 | 127.62 | 7,914.00 |
| Feb 25 2024 | 128.37 | 4.57 | 3.69% | 123.95 | 128.67 | 122.84 | 9,479.00 |
| Feb 24 2024 | 123.80 | -0.310 | -0.25% | 123.67 | 125.04 | 121.91 | 9,606.00 |
| Feb 23 2024 | 124.11 | 0.090 | 0.07% | 124.03 | 124.69 | 120.90 | 8,025.00 |
| Feb 22 2024 | 124.02 | 1.10 | 0.89% | 123.01 | 124.73 | 121.32 | 9,155.00 |
| Feb 21 2024 | 122.92 | -0.820 | -0.66% | 124.02 | 125.53 | 117.38 | 8,837.00 |
| Feb 20 2024 | 123.74 | 9.44 | 8.26% | 113.22 | 124.90 | 112.38 | 9,005.00 |
| Feb 19 2024 | 114.30 | -7.83 | -6.41% | 122.14 | 123.22 | 109.76 | 9,324.00 |
| Feb 18 2024 | 122.13 | 1.58 | 1.31% | 121.08 | 123.19 | 118.72 | 9,260.00 |
| Feb 17 2024 | 120.55 | -2.32 | -1.89% | 122.58 | 122.69 | 118.61 | 10,304.00 |
| Feb 16 2024 | 122.87 | -2.88 | -2.29% | 125.96 | 128.72 | 120.55 | 11,069.00 |
| Feb 15 2024 | 125.75 | -2.08 | -1.63% | 128.30 | 129.07 | 124.60 | 11,287.00 |
| Feb 14 2024 | 127.83 | 0.100 | 0.08% | 127.83 | 131.34 | 126.28 | 9,867.00 |
| Feb 13 2024 | 127.73 | -4.08 | -3.10% | 132.24 | 134.29 | 123.33 | 9,288.00 |
| Feb 12 2024 | 131.81 | 8.82 | 7.17% | 123.21 | 133.76 | 122.80 | 8,748.00 |
| Feb 11 2024 | 122.99 | 1.55 | 1.28% | 121.24 | 126.43 | 119.73 | 8,730.00 |
| Feb 10 2024 | 121.44 | -3.05 | -2.45% | 124.30 | 125.88 | 118.45 | 7,938.00 |
| Feb 09 2024 | 124.49 | -4.55 | -3.53% | 129.71 | 130.29 | 121.97 | 8,121.00 |
| Feb 08 2024 | 129.04 | -2.33 | -1.77% | 131.95 | 132.09 | 121.20 | 7,799.00 |
