XNFT Historical Data - XNFTUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
XNFT (Gate.io:XNFTUSDT)
XNFT (Gate.io:XNFTUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
XNFT	XNFTUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000019	-2.14%	0.000885	0.000875	0.000892

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000905	0.000922	0.00088	0.000904	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	08:16:12	12,279.74	0.000885	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,811.41	9,773,792.78	XNFT

XNFTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XNFTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.000904	-0.000039	-4.14%	0.000955	0.001004	0.000791	18,875,972.00
Apr 28 2024	0.000943	0.000016	1.73%	0.000925	0.000985	0.00089	16,249,105.00
Apr 27 2024	0.000926	-0.000041	-4.24%	0.000945	0.00098	0.000925	16,037,169.00
Apr 26 2024	0.000967	-0.000023	-2.32%	0.000988	0.000992	0.000932	14,948,396.00
Apr 25 2024	0.00099	-0.000071	-6.70%	0.001056	0.001066	0.000939	16,423,978.00
Apr 24 2024	0.00106	-0.000077	-6.77%	0.001132	0.0013	0.001047	23,054,249.00
Apr 23 2024	0.001137	0.000052	4.79%	0.001063	0.001267	0.001026	17,362,739.00
Apr 22 2024	0.001085	-0.00008	-6.87%	0.001167	0.001207	0.00108	17,952,730.00
Apr 21 2024	0.001165	-0.00000800	-0.68%	0.001174	0.001247	0.001062	24,926,229.00
Apr 20 2024	0.001173	-0.000343	-22.63%	0.001461	0.002093	0.001166	49,804,509.00
Apr 19 2024	0.001516	0.000505	50.02%	0.001011	0.003426	0.000981	28,348,271.00
Apr 18 2024	0.00101	0.000032	3.27%	0.000975	0.001051	0.000938	14,201,408.00
Apr 17 2024	0.000978	-0.000049	-4.77%	0.001019	0.001241	0.000951	15,872,878.00
Apr 16 2024	0.001027	0.000043	4.37%	0.000994	0.001055	0.00096	15,752,018.00
Apr 15 2024	0.000984	-0.000018	-1.80%	0.000993	0.001042	0.000928	14,345,603.00
Apr 14 2024	0.001001	0.000216	27.45%	0.000786	0.001192	0.000743	26,238,952.00
Apr 13 2024	0.000786	-0.000048	-5.76%	0.000833	0.000858	0.000772	17,861,192.00
Apr 12 2024	0.000834	-0.000064	-7.13%	0.000897	0.000936	0.000801	21,101,127.00
Apr 11 2024	0.000897	-0.000076	-7.81%	0.000974	0.000989	0.00082	17,550,032.00
Apr 10 2024	0.000974	-0.000063	-6.08%	0.001038	0.001069	0.00097	16,102,330.00
Apr 09 2024	0.001037	0.000054	5.49%	0.000982	0.001069	0.000971	13,612,969.00
Apr 08 2024	0.000983	-0.000048	-4.66%	0.001044	0.001073	0.000978	16,793,968.00
Apr 07 2024	0.001031	-0.000057	-5.24%	0.00116	0.001241	0.000981	22,313,451.00
Apr 06 2024	0.001088	0.000179	19.74%	0.000911	0.001096	0.000906	19,109,118.00
Apr 05 2024	0.000908	-0.000151	-14.26%	0.001082	0.001086	0.000895	18,265,406.00
Apr 04 2024	0.001059	0.000176	19.89%	0.000876	0.001218	0.000867	22,652,040.00
Apr 03 2024	0.000883	-0.000084	-8.69%	0.00095	0.000966	0.000851	19,190,777.00
Apr 02 2024	0.000967	-0.000043	-4.26%	0.001013	0.001048	0.000952	17,620,951.00
Apr 01 2024	0.001011	-0.00011	-9.82%	0.001118	0.001121	0.000977	15,949,858.00
Mar 31 2024	0.001121	0.000052	4.87%	0.001069	0.001165	0.001	16,271,544.00
Mar 30 2024	0.001068	-0.000101	-8.64%	0.001167	0.001221	0.00104	15,851,652.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions