Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.XNFTUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.000932 | -0.00000800 | -0.85% | 0.000938 | 0.000955 | 0.000902 | 14,856,445.00 |
| May 15 2024 | 0.000941 | 0.000044 | 4.90% | 0.000895 | 0.000981 | 0.000835 | 16,843,476.00 |
| May 14 2024 | 0.000897 | -0.00000900 | -0.99% | 0.000905 | 0.00106 | 0.00086 | 16,442,029.00 |
| May 13 2024 | 0.000906 | -0.00000300 | -0.33% | 0.000909 | 0.000928 | 0.000839 | 14,432,483.00 |
| May 12 2024 | 0.000909 | 0.000054 | 6.32% | 0.000861 | 0.000912 | 0.000861 | 14,251,221.00 |
| May 11 2024 | 0.000855 | -0.000043 | -4.79% | 0.000899 | 0.000924 | 0.000853 | 15,465,377.00 |
| May 10 2024 | 0.000898 | -0.000026 | -2.81% | 0.000909 | 0.000951 | 0.000854 | 15,212,359.00 |
| May 09 2024 | 0.000924 | -0.000076 | -7.60% | 0.001001 | 0.00102 | 0.000844 | 17,061,197.00 |
| May 08 2024 | 0.001 | 0.000055 | 5.82% | 0.000949 | 0.001493 | 0.000935 | 21,911,300.00 |
| May 07 2024 | 0.000945 | -0.000083 | -8.07% | 0.001029 | 0.001045 | 0.000939 | 15,462,488.00 |
| May 06 2024 | 0.001028 | 0.000089 | 9.48% | 0.000951 | 0.001196 | 0.000938 | 17,086,297.00 |
| May 05 2024 | 0.000939 | -0.000025 | -2.59% | 0.000963 | 0.001022 | 0.000919 | 16,142,831.00 |
| May 04 2024 | 0.000964 | 0.00007 | 7.83% | 0.000903 | 0.001037 | 0.0009 | 17,013,383.00 |
| May 03 2024 | 0.000894 | -0.000021 | -2.30% | 0.000944 | 0.001117 | 0.000851 | 21,353,473.00 |
| May 02 2024 | 0.000915 | 0.000146 | 19.06% | 0.000767 | 0.001002 | 0.000752 | 19,602,107.00 |
| May 01 2024 | 0.000768 | 0.000021 | 2.81% | 0.000743 | 0.000797 | 0.000741 | 21,336,886.00 |
| Apr 30 2024 | 0.000748 | -0.000156 | -17.26% | 0.000905 | 0.000922 | 0.000719 | 22,489,440.00 |
| Apr 29 2024 | 0.000904 | -0.000039 | -4.14% | 0.000955 | 0.001004 | 0.000791 | 18,875,972.00 |
| Apr 28 2024 | 0.000943 | 0.000016 | 1.73% | 0.000925 | 0.000985 | 0.00089 | 16,249,105.00 |
| Apr 27 2024 | 0.000926 | -0.000041 | -4.24% | 0.000945 | 0.00098 | 0.000925 | 16,037,169.00 |
| Apr 26 2024 | 0.000967 | -0.000023 | -2.32% | 0.000988 | 0.000992 | 0.000932 | 14,948,396.00 |
| Apr 25 2024 | 0.00099 | -0.000071 | -6.70% | 0.001056 | 0.001066 | 0.000939 | 16,423,978.00 |
| Apr 24 2024 | 0.00106 | -0.000077 | -6.77% | 0.001132 | 0.0013 | 0.001047 | 23,054,249.00 |
| Apr 23 2024 | 0.001137 | 0.000052 | 4.79% | 0.001063 | 0.001267 | 0.001026 | 17,362,739.00 |
| Apr 22 2024 | 0.001085 | -0.00008 | -6.87% | 0.001167 | 0.001207 | 0.00108 | 17,952,730.00 |
| Apr 21 2024 | 0.001165 | -0.00000800 | -0.68% | 0.001174 | 0.001247 | 0.001062 | 24,926,229.00 |
| Apr 20 2024 | 0.001173 | -0.000343 | -22.63% | 0.001461 | 0.002093 | 0.001166 | 49,804,509.00 |
| Apr 19 2024 | 0.001516 | 0.000505 | 50.02% | 0.001011 | 0.003426 | 0.000981 | 28,348,271.00 |
| Apr 18 2024 | 0.00101 | 0.000032 | 3.27% | 0.000975 | 0.001051 | 0.000938 | 14,201,408.00 |
| Apr 17 2024 | 0.000978 | -0.000049 | -4.77% | 0.001019 | 0.001241 | 0.000951 | 15,872,878.00 |
| Apr 16 2024 | 0.001027 | 0.000043 | 4.37% | 0.000994 | 0.001055 | 0.00096 | 15,752,018.00 |
| Apr 15 2024 | 0.000984 | -0.000018 | -1.80% | 0.000993 | 0.001042 | 0.000928 | 14,345,603.00 |
| Apr 14 2024 | 0.001001 | 0.000216 | 27.45% | 0.000786 | 0.001192 | 0.000743 | 26,238,952.00 |
| Apr 13 2024 | 0.000786 | -0.000048 | -5.76% | 0.000833 | 0.000858 | 0.000772 | 17,861,192.00 |
| Apr 12 2024 | 0.000834 | -0.000064 | -7.13% | 0.000897 | 0.000936 | 0.000801 | 21,101,127.00 |
| Apr 11 2024 | 0.000897 | -0.000076 | -7.81% | 0.000974 | 0.000989 | 0.00082 | 17,550,032.00 |
| Apr 10 2024 | 0.000974 | -0.000063 | -6.08% | 0.001038 | 0.001069 | 0.00097 | 16,102,330.00 |
| Apr 09 2024 | 0.001037 | 0.000054 | 5.49% | 0.000982 | 0.001069 | 0.000971 | 13,612,969.00 |
| Apr 08 2024 | 0.000983 | -0.000048 | -4.66% | 0.001044 | 0.001073 | 0.000978 | 16,793,968.00 |
| Apr 07 2024 | 0.001031 | -0.000057 | -5.24% | 0.00116 | 0.001241 | 0.000981 | 22,313,451.00 |
| Apr 06 2024 | 0.001088 | 0.000179 | 19.74% | 0.000911 | 0.001096 | 0.000906 | 19,109,118.00 |
| Apr 05 2024 | 0.000908 | -0.000151 | -14.26% | 0.001082 | 0.001086 | 0.000895 | 18,265,406.00 |
| Apr 04 2024 | 0.001059 | 0.000176 | 19.89% | 0.000876 | 0.001218 | 0.000867 | 22,652,040.00 |
| Apr 03 2024 | 0.000883 | -0.000084 | -8.69% | 0.00095 | 0.000966 | 0.000851 | 19,190,777.00 |
| Apr 02 2024 | 0.000967 | -0.000043 | -4.26% | 0.001013 | 0.001048 | 0.000952 | 17,620,951.00 |
| Apr 01 2024 | 0.001011 | -0.00011 | -9.82% | 0.001118 | 0.001121 | 0.000977 | 15,949,858.00 |
| Mar 31 2024 | 0.001121 | 0.000052 | 4.87% | 0.001069 | 0.001165 | 0.001 | 16,271,544.00 |
| Mar 30 2024 | 0.001068 | -0.000101 | -8.64% | 0.001167 | 0.001221 | 0.00104 | 15,851,652.00 |
| Mar 29 2024 | 0.00117 | 0.000027 | 2.36% | 0.001151 | 0.001234 | 0.000963 | 24,066,610.00 |
| Mar 28 2024 | 0.001142 | -0.00000900 | -0.78% | 0.001136 | 0.00124 | 0.001049 | 22,044,994.00 |
| Mar 27 2024 | 0.001151 | -0.000086 | -6.95% | 0.001225 | 0.001388 | 0.0011 | 28,121,108.00 |
| Mar 26 2024 | 0.001237 | -0.000144 | -10.43% | 0.001379 | 0.001388 | 0.001158 | 35,184,159.00 |
| Mar 25 2024 | 0.00138 | -0.000338 | -19.67% | 0.00165 | 0.001742 | 0.001324 | 44,447,922.00 |
| Mar 24 2024 | 0.001718 | -0.000578 | -25.18% | 0.002408 | 0.003215 | 0.001661 | 57,428,198.00 |
| Mar 23 2024 | 0.002296 | 0.001532 | 200.54% | 0.000773 | 0.003995 | 0.000773 | 34,946,699.00 |
| Mar 22 2024 | 0.000764 | -0.000017 | -2.18% | 0.000772 | 0.000781 | 0.000736 | 30,666,951.00 |
| Mar 21 2024 | 0.000781 | -0.00000050 | -0.06% | 0.000782 | 0.000803 | 0.000756 | 34,308,592.00 |
| Mar 20 2024 | 0.000781 | 0.000053 | 7.27% | 0.00073 | 0.00079 | 0.000648 | 37,457,620.00 |
| Mar 19 2024 | 0.000729 | -0.000054 | -6.89% | 0.000784 | 0.000787 | 0.000703 | 32,347,703.00 |
| Mar 18 2024 | 0.000783 | 0.00001 | 1.29% | 0.000778 | 0.000795 | 0.000765 | 31,950,042.00 |
| Mar 17 2024 | 0.000774 | -0.00004 | -4.91% | 0.000813 | 0.000813 | 0.000729 | 34,013,471.00 |
| Mar 16 2024 | 0.000814 | -0.000049 | -5.68% | 0.000863 | 0.000872 | 0.000791 | 31,639,174.00 |
| Mar 15 2024 | 0.000863 | -0.000062 | -6.71% | 0.000923 | 0.001014 | 0.000852 | 26,116,609.00 |
| Mar 14 2024 | 0.000924 | -0.000023 | -2.43% | 0.000947 | 0.000983 | 0.000901 | 25,180,942.00 |
| Mar 13 2024 | 0.000947 | 0.00001 | 1.07% | 0.000932 | 0.000987 | 0.000929 | 24,328,238.00 |
| Mar 12 2024 | 0.000937 | -0.000038 | -3.90% | 0.000978 | 0.000978 | 0.000868 | 30,523,948.00 |
| Mar 11 2024 | 0.000975 | 0.000122 | 14.34% | 0.000843 | 0.000975 | 0.000813 | 29,108,515.00 |
| Mar 10 2024 | 0.000853 | 0.000035 | 4.28% | 0.000821 | 0.000862 | 0.000818 | 28,091,376.00 |
| Mar 09 2024 | 0.000818 | 0.000018 | 2.25% | 0.0008 | 0.000823 | 0.000755 | 31,216,458.00 |
| Mar 08 2024 | 0.0008 | 0.000027 | 3.49% | 0.000771 | 0.00084 | 0.00077 | 27,443,064.00 |
| Mar 07 2024 | 0.000773 | 0.000021 | 2.79% | 0.000752 | 0.000784 | 0.000749 | 30,459,544.00 |
| Mar 06 2024 | 0.000752 | 0.000028 | 3.87% | 0.000724 | 0.000765 | 0.000719 | 32,893,168.00 |
| Mar 05 2024 | 0.000724 | 0.00000300 | 0.42% | 0.000722 | 0.000737 | 0.000706 | 33,012,198.00 |
| Mar 04 2024 | 0.00072 | 0.000025 | 3.60% | 0.000695 | 0.000741 | 0.000674 | 29,412,637.00 |
| Mar 03 2024 | 0.000695 | -0.000025 | -3.47% | 0.00072 | 0.000732 | 0.000672 | 30,754,028.00 |
| Mar 02 2024 | 0.00072 | 0.000046 | 6.82% | 0.000674 | 0.000738 | 0.000673 | 28,911,825.00 |
| Mar 01 2024 | 0.000675 | 0.000013 | 1.96% | 0.000662 | 0.000692 | 0.000659 | 27,420,720.00 |
| Feb 29 2024 | 0.000662 | -0.000039 | -5.57% | 0.0007 | 0.000702 | 0.000648 | 27,639,159.00 |
| Feb 28 2024 | 0.000701 | -0.00000200 | -0.28% | 0.000703 | 0.000708 | 0.000678 | 30,471,269.00 |
| Feb 27 2024 | 0.000702 | 0.00000700 | 1.01% | 0.000696 | 0.00075 | 0.00069 | 31,085,140.00 |
| Feb 26 2024 | 0.000696 | 0.000013 | 1.90% | 0.000684 | 0.000704 | 0.000678 | 30,780,638.00 |
| Feb 25 2024 | 0.000683 | -0.000017 | -2.43% | 0.000699 | 0.000713 | 0.000672 | 29,108,421.00 |
| Feb 24 2024 | 0.0007 | 0.00000090 | 0.13% | 0.000699 | 0.000715 | 0.000685 | 30,028,805.00 |
| Feb 23 2024 | 0.000699 | 0.000033 | 4.96% | 0.000666 | 0.00075 | 0.000653 | 24,312,673.00 |
| Feb 22 2024 | 0.000666 | 0.000029 | 4.55% | 0.000637 | 0.000685 | 0.000632 | 27,694,854.00 |
| Feb 21 2024 | 0.000637 | 0.000015 | 2.41% | 0.000621 | 0.000667 | 0.000621 | 28,564,189.00 |
| Feb 20 2024 | 0.000622 | -0.000018 | -2.81% | 0.00064 | 0.000643 | 0.000618 | 33,752,682.00 |
| Feb 19 2024 | 0.00064 | -0.000053 | -7.65% | 0.000694 | 0.000697 | 0.000637 | 24,220,839.00 |
| Feb 18 2024 | 0.000692 | -0.00000300 | -0.43% | 0.000697 | 0.000727 | 0.000686 | 30,278,948.00 |
| Feb 17 2024 | 0.000696 | -0.00000300 | -0.43% | 0.000697 | 0.000702 | 0.000685 | 29,912,090.00 |
