Persistence Historical Data - XPRTUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Persistence (Gate.io:XPRTUSDT)
Persistence (Gate.io:XPRTUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Persistence	XPRTUSDT	Gate.io	48,040,041	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0011	-0.46%	0.2401	0.2401	0.242

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.2412	0.2431	0.2401	0.2412	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	21:29:08	47.95	0.2401	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,544.00	10,525.29	XPRT

XPRTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XPRTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.2412	-0.0002	-0.08%	0.2428	0.2474	0.2379	87,127.00
May 12 2024	0.2414	-0.003	-1.23%	0.2443	0.2485	0.2405	61,170.00
May 11 2024	0.2444	0.0049	2.05%	0.2383	0.2487	0.2379	76,244.00
May 10 2024	0.2395	-0.0006	-0.25%	0.2404	0.2453	0.2385	102,474.00
May 09 2024	0.2401	-0.0039	-1.60%	0.2436	0.2456	0.2385	82,198.00
May 08 2024	0.244	0.0011	0.45%	0.2422	0.2525	0.241	99,345.00
May 07 2024	0.2429	-0.0066	-2.65%	0.2481	0.2504	0.2391	86,744.00
May 06 2024	0.2495	-0.0101	-3.89%	0.2592	0.2617	0.247	110,589.00
May 05 2024	0.2596	-0.001	-0.38%	0.2604	0.2654	0.258	60,855.00
May 04 2024	0.2606	-0.001	-0.38%	0.2622	0.2655	0.2596	89,124.00
May 03 2024	0.2616	0.0019	0.73%	0.2597	0.262	0.2392	104,936.00
May 02 2024	0.2597	-0.0013	-0.50%	0.2623	0.2655	0.2542	83,441.00
May 01 2024	0.261	-0.0077	-2.87%	0.2707	0.2714	0.250	91,913.00
Apr 30 2024	0.2687	-0.0044	-1.61%	0.273	0.2765	0.2577	119,119.00
Apr 29 2024	0.2731	-0.0156	-5.40%	0.2872	0.2885	0.2724	77,013.00
Apr 28 2024	0.2887	0.0015	0.52%	0.2872	0.2945	0.2836	61,847.00
Apr 27 2024	0.2872	0.0023	0.81%	0.2849	0.2935	0.280	84,944.00
Apr 26 2024	0.2849	-0.0086	-2.93%	0.2935	0.2948	0.280	79,033.00
Apr 25 2024	0.2935	-0.0073	-2.43%	0.3004	0.302	0.290	72,489.00
Apr 24 2024	0.3008	-0.0032	-1.05%	0.3031	0.3054	0.300	62,768.00
Apr 23 2024	0.304	-0.0013	-0.43%	0.3057	0.3105	0.3019	59,167.00
Apr 22 2024	0.3053	0.0034	1.13%	0.3015	0.310	0.2978	81,643.00
Apr 21 2024	0.3019	-0.0058	-1.88%	0.3068	0.3097	0.2985	73,309.00
Apr 20 2024	0.3077	0.0025	0.82%	0.3054	0.3107	0.304	93,310.00
Apr 19 2024	0.3052	0.0077	2.59%	0.2973	0.311	0.2948	82,239.00
Apr 18 2024	0.2975	0.00	0.00%	0.2975	0.2999	0.2964	61,050.00
Apr 17 2024	0.2975	0.0021	0.71%	0.2948	0.3119	0.2916	101,582.00
Apr 16 2024	0.2954	0.0313	11.85%	0.2653	0.2965	0.2632	107,274.00
Apr 15 2024	0.2641	-0.008	-2.94%	0.2728	0.2849	0.2631	90,501.00
Apr 14 2024	0.2721	0.0195	7.72%	0.2528	0.2755	0.2516	116,849.00
Apr 13 2024	0.2526	-0.0176	-6.51%	0.2706	0.2758	0.2324	173,923.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions