Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.XPRTUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.2437 | -0.007 | -2.79% | 0.2506 | 0.2543 | 0.2433 | 63,763.00 |
| Jun 06 2024 | 0.2507 | -0.0009 | -0.36% | 0.2518 | 0.2544 | 0.2487 | 89,709.00 |
| Jun 05 2024 | 0.2516 | 0.0016 | 0.64% | 0.250 | 0.254 | 0.2475 | 118,945.00 |
| Jun 04 2024 | 0.250 | -0.0035 | -1.38% | 0.2531 | 0.2534 | 0.2494 | 77,044.00 |
| Jun 03 2024 | 0.2535 | -0.0016 | -0.63% | 0.2549 | 0.2573 | 0.2523 | 59,717.00 |
| Jun 02 2024 | 0.2551 | 0.0056 | 2.24% | 0.2494 | 0.2561 | 0.2492 | 70,078.00 |
| Jun 01 2024 | 0.2495 | 0.0018 | 0.73% | 0.2476 | 0.2502 | 0.2471 | 57,070.00 |
| May 31 2024 | 0.2477 | -0.0009 | -0.36% | 0.2487 | 0.2505 | 0.2465 | 61,757.00 |
| May 30 2024 | 0.2486 | -0.0039 | -1.54% | 0.2521 | 0.2533 | 0.2485 | 74,204.00 |
| May 29 2024 | 0.2525 | -0.0018 | -0.71% | 0.2547 | 0.2561 | 0.2512 | 62,546.00 |
| May 28 2024 | 0.2543 | -0.0023 | -0.90% | 0.2566 | 0.2614 | 0.253 | 73,634.00 |
| May 27 2024 | 0.2566 | 0.0039 | 1.54% | 0.253 | 0.2583 | 0.2526 | 63,638.00 |
| May 26 2024 | 0.2527 | -0.0021 | -0.82% | 0.2544 | 0.2562 | 0.2519 | 57,863.00 |
| May 25 2024 | 0.2548 | 0.0025 | 0.99% | 0.2521 | 0.2594 | 0.2521 | 65,924.00 |
| May 24 2024 | 0.2523 | -0.0008 | -0.32% | 0.2531 | 0.255 | 0.2495 | 63,836.00 |
| May 23 2024 | 0.2531 | -0.0026 | -1.02% | 0.2557 | 0.2619 | 0.2519 | 61,900.00 |
| May 22 2024 | 0.2557 | -0.001 | -0.39% | 0.2567 | 0.2623 | 0.2551 | 112,256.00 |
| May 21 2024 | 0.2567 | 0.0005 | 0.20% | 0.2564 | 0.2589 | 0.2496 | 86,161.00 |
| May 20 2024 | 0.2562 | 0.0185 | 7.78% | 0.2377 | 0.2569 | 0.2368 | 99,867.00 |
| May 19 2024 | 0.2377 | -0.002 | -0.83% | 0.240 | 0.2452 | 0.2369 | 93,019.00 |
| May 18 2024 | 0.2397 | -0.0151 | -5.93% | 0.2547 | 0.2549 | 0.2382 | 72,349.00 |
| May 17 2024 | 0.2548 | 0.0068 | 2.74% | 0.2487 | 0.2568 | 0.2473 | 110,942.00 |
| May 16 2024 | 0.248 | -0.0024 | -0.96% | 0.251 | 0.2574 | 0.248 | 96,694.00 |
| May 15 2024 | 0.2504 | 0.0111 | 4.64% | 0.2393 | 0.2524 | 0.2369 | 109,596.00 |
| May 14 2024 | 0.2393 | -0.0019 | -0.79% | 0.2412 | 0.2431 | 0.2368 | 100,449.00 |
| May 13 2024 | 0.2412 | -0.0002 | -0.08% | 0.2428 | 0.2474 | 0.2379 | 87,127.00 |
| May 12 2024 | 0.2414 | -0.003 | -1.23% | 0.2443 | 0.2485 | 0.2405 | 61,170.00 |
| May 11 2024 | 0.2444 | 0.0049 | 2.05% | 0.2383 | 0.2487 | 0.2379 | 76,244.00 |
| May 10 2024 | 0.2395 | -0.0006 | -0.25% | 0.2404 | 0.2453 | 0.2385 | 102,474.00 |
| May 09 2024 | 0.2401 | -0.0039 | -1.60% | 0.2436 | 0.2456 | 0.2385 | 82,198.00 |
| May 08 2024 | 0.244 | 0.0011 | 0.45% | 0.2422 | 0.2525 | 0.241 | 99,345.00 |
| May 07 2024 | 0.2429 | -0.0066 | -2.65% | 0.2481 | 0.2504 | 0.2391 | 86,744.00 |
| May 06 2024 | 0.2495 | -0.0101 | -3.89% | 0.2592 | 0.2617 | 0.247 | 110,589.00 |
| May 05 2024 | 0.2596 | -0.001 | -0.38% | 0.2604 | 0.2654 | 0.258 | 60,855.00 |
| May 04 2024 | 0.2606 | -0.001 | -0.38% | 0.2622 | 0.2655 | 0.2596 | 89,124.00 |
| May 03 2024 | 0.2616 | 0.0019 | 0.73% | 0.2597 | 0.262 | 0.2392 | 104,936.00 |
| May 02 2024 | 0.2597 | -0.0013 | -0.50% | 0.2623 | 0.2655 | 0.2542 | 83,441.00 |
| May 01 2024 | 0.261 | -0.0077 | -2.87% | 0.2707 | 0.2714 | 0.250 | 91,913.00 |
| Apr 30 2024 | 0.2687 | -0.0044 | -1.61% | 0.273 | 0.2765 | 0.2577 | 119,119.00 |
| Apr 29 2024 | 0.2731 | -0.0156 | -5.40% | 0.2872 | 0.2885 | 0.2724 | 77,013.00 |
| Apr 28 2024 | 0.2887 | 0.0015 | 0.52% | 0.2872 | 0.2945 | 0.2836 | 61,847.00 |
| Apr 27 2024 | 0.2872 | 0.0023 | 0.81% | 0.2849 | 0.2935 | 0.280 | 84,944.00 |
| Apr 26 2024 | 0.2849 | -0.0086 | -2.93% | 0.2935 | 0.2948 | 0.280 | 79,033.00 |
| Apr 25 2024 | 0.2935 | -0.0073 | -2.43% | 0.3004 | 0.302 | 0.290 | 72,489.00 |
| Apr 24 2024 | 0.3008 | -0.0032 | -1.05% | 0.3031 | 0.3054 | 0.300 | 62,768.00 |
| Apr 23 2024 | 0.304 | -0.0013 | -0.43% | 0.3057 | 0.3105 | 0.3019 | 59,167.00 |
| Apr 22 2024 | 0.3053 | 0.0034 | 1.13% | 0.3015 | 0.310 | 0.2978 | 81,643.00 |
| Apr 21 2024 | 0.3019 | -0.0058 | -1.88% | 0.3068 | 0.3097 | 0.2985 | 73,309.00 |
| Apr 20 2024 | 0.3077 | 0.0025 | 0.82% | 0.3054 | 0.3107 | 0.304 | 93,310.00 |
| Apr 19 2024 | 0.3052 | 0.0077 | 2.59% | 0.2973 | 0.311 | 0.2948 | 82,239.00 |
| Apr 18 2024 | 0.2975 | 0.00 | 0.00% | 0.2975 | 0.2999 | 0.2964 | 61,050.00 |
| Apr 17 2024 | 0.2975 | 0.0021 | 0.71% | 0.2948 | 0.3119 | 0.2916 | 101,582.00 |
| Apr 16 2024 | 0.2954 | 0.0313 | 11.85% | 0.2653 | 0.2965 | 0.2632 | 107,274.00 |
| Apr 15 2024 | 0.2641 | -0.008 | -2.94% | 0.2728 | 0.2849 | 0.2631 | 90,501.00 |
| Apr 14 2024 | 0.2721 | 0.0195 | 7.72% | 0.2528 | 0.2755 | 0.2516 | 116,849.00 |
| Apr 13 2024 | 0.2526 | -0.0176 | -6.51% | 0.2706 | 0.2758 | 0.2324 | 173,923.00 |
| Apr 12 2024 | 0.2702 | -0.034 | -11.18% | 0.3043 | 0.3125 | 0.2666 | 109,342.00 |
| Apr 11 2024 | 0.3042 | -0.0048 | -1.55% | 0.3095 | 0.3148 | 0.3001 | 61,707.00 |
| Apr 10 2024 | 0.309 | -0.0086 | -2.71% | 0.3176 | 0.330 | 0.3057 | 94,076.00 |
| Apr 09 2024 | 0.3176 | -0.0116 | -3.52% | 0.3292 | 0.3327 | 0.3141 | 68,883.00 |
| Apr 08 2024 | 0.3292 | -0.0017 | -0.51% | 0.3309 | 0.3422 | 0.3241 | 131,299.00 |
| Apr 07 2024 | 0.3309 | 0.0007 | 0.21% | 0.3302 | 0.3365 | 0.3253 | 110,966.00 |
| Apr 06 2024 | 0.3302 | 0.0093 | 2.90% | 0.3208 | 0.3352 | 0.320 | 70,539.00 |
| Apr 05 2024 | 0.3209 | -0.0115 | -3.46% | 0.332 | 0.3326 | 0.3194 | 139,309.00 |
| Apr 04 2024 | 0.3324 | 0.0158 | 4.99% | 0.317 | 0.3356 | 0.3162 | 70,233.00 |
| Apr 03 2024 | 0.3166 | -0.004 | -1.25% | 0.3205 | 0.3293 | 0.3166 | 68,052.00 |
| Apr 02 2024 | 0.3206 | -0.0111 | -3.35% | 0.3312 | 0.333 | 0.3121 | 92,844.00 |
| Apr 01 2024 | 0.3317 | -0.0068 | -2.01% | 0.3385 | 0.3416 | 0.330 | 92,889.00 |
| Mar 31 2024 | 0.3385 | -0.0045 | -1.31% | 0.3431 | 0.3441 | 0.3364 | 70,373.00 |
| Mar 30 2024 | 0.343 | -0.0229 | -6.26% | 0.3658 | 0.367 | 0.3425 | 69,915.00 |
| Mar 29 2024 | 0.3659 | -0.0053 | -1.43% | 0.3712 | 0.3724 | 0.3642 | 46,797.00 |
| Mar 28 2024 | 0.3712 | -0.0221 | -5.62% | 0.3939 | 0.3964 | 0.370 | 102,244.00 |
| Mar 27 2024 | 0.3933 | 0.010 | 2.61% | 0.3832 | 0.4099 | 0.380 | 79,246.00 |
| Mar 26 2024 | 0.3833 | -0.0373 | -8.87% | 0.421 | 0.433 | 0.380 | 184,024.00 |
| Mar 25 2024 | 0.4206 | 0.0213 | 5.33% | 0.3985 | 0.4253 | 0.3866 | 97,177.00 |
| Mar 24 2024 | 0.3993 | 0.0042 | 1.06% | 0.3959 | 0.4023 | 0.3821 | 85,923.00 |
| Mar 23 2024 | 0.3951 | -0.0005 | -0.13% | 0.3959 | 0.400 | 0.3902 | 69,772.00 |
| Mar 22 2024 | 0.3956 | 0.0036 | 0.92% | 0.3902 | 0.400 | 0.3699 | 90,318.00 |
| Mar 21 2024 | 0.392 | 0.0243 | 6.61% | 0.3678 | 0.400 | 0.3658 | 111,660.00 |
| Mar 20 2024 | 0.3677 | 0.0301 | 8.92% | 0.3371 | 0.3839 | 0.3337 | 120,720.00 |
| Mar 19 2024 | 0.3376 | -0.0491 | -12.70% | 0.3877 | 0.3931 | 0.334 | 131,501.00 |
| Mar 18 2024 | 0.3867 | -0.0237 | -5.77% | 0.4095 | 0.4176 | 0.3808 | 93,581.00 |
| Mar 17 2024 | 0.4104 | 0.0318 | 8.40% | 0.379 | 0.420 | 0.3709 | 93,936.00 |
| Mar 16 2024 | 0.3786 | -0.0102 | -2.62% | 0.3868 | 0.4144 | 0.370 | 92,008.00 |
| Mar 15 2024 | 0.3888 | -0.0246 | -5.95% | 0.4131 | 0.4275 | 0.3838 | 115,098.00 |
| Mar 14 2024 | 0.4134 | -0.0226 | -5.18% | 0.4352 | 0.4429 | 0.4101 | 68,991.00 |
| Mar 13 2024 | 0.436 | 0.0024 | 0.55% | 0.4345 | 0.4609 | 0.4303 | 61,652.00 |
| Mar 12 2024 | 0.4336 | -0.0128 | -2.87% | 0.4457 | 0.4484 | 0.426 | 87,415.00 |
| Mar 11 2024 | 0.4464 | 0.0316 | 7.62% | 0.4159 | 0.4497 | 0.4155 | 119,335.00 |
| Mar 10 2024 | 0.4148 | -0.0043 | -1.03% | 0.4191 | 0.4225 | 0.4118 | 63,129.00 |
| Mar 09 2024 | 0.4191 | -0.0041 | -0.97% | 0.4247 | 0.4381 | 0.4145 | 82,922.00 |
