S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Ripple (Gate.io:XRPBTC)
Ripple (Gate.io:XRPBTC) Historical

XRPBTC Ripple

0.00000820

-0.00000006 (-0.73%)

10:25:06 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPBTC	Gate.io	27,339,313,703	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000006	-0.73%	0.00000820	0.00000819	0.00000820

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000825	0.00000826	0.00000811	0.00000826	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	10:23:11	1.22	0.00000820	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.34951192	42,775.56	XRP	XRPEUR	XRPGBP	XRPUSD

XRPBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XRPBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.00000826	-0.00000021	-2.48%	0.00000846	0.00000849	0.00000823	51,007.00
May 08 2024	0.00000847	0.00000007	0.83%	0.00000844	0.00000849	0.00000830	59,075.00
May 07 2024	0.00000840	-0.00000014	-1.64%	0.00000854	0.00000856	0.00000837	67,490.00
May 06 2024	0.00000854	0.00000026	3.14%	0.00000827	0.00000882	0.00000825	124,060.00
May 05 2024	0.00000828	-0.00000002	-0.24%	0.00000829	0.00000836	0.00000824	27,531.00
May 04 2024	0.00000830	-0.00000016	-1.89%	0.00000844	0.00000845	0.00000829	24,528.00
May 03 2024	0.00000846	-0.00000031	-3.53%	0.00000878	0.00000888	0.00000843	87,349.00
May 02 2024	0.00000877	-0.00000011	-1.24%	0.00000886	0.00000900	0.00000875	79,065.00
May 01 2024	0.00000888	0.00000063	7.64%	0.00000825	0.00000900	0.00000824	106,768.00
Apr 30 2024	0.00000825	0.00000018	2.23%	0.00000807	0.00000840	0.00000802	144,897.00
Apr 29 2024	0.00000807	-0.00000002	-0.25%	0.00000809	0.00000827	0.00000802	88,327.00
Apr 28 2024	0.00000809	-0.00000007	-0.86%	0.00000816	0.00000821	0.00000809	23,944.00
Apr 27 2024	0.00000816	-0.00000007	-0.85%	0.00000825	0.00000826	0.00000812	39,867.00
Apr 26 2024	0.00000823	0.00000009	1.11%	0.00000814	0.00000830	0.00000809	81,748.00
Apr 25 2024	0.00000814	-0.00000006	-0.73%	0.00000822	0.00000824	0.00000810	75,936.00
Apr 24 2024	0.00000820	-0.00000001	-0.12%	0.00000819	0.00000840	0.00000810	67,539.00
Apr 23 2024	0.00000821	-0.00000012	-1.44%	0.00000832	0.00000837	0.00000817	83,929.00
Apr 22 2024	0.00000833	0.00000027	3.35%	0.00000808	0.00000860	0.00000804	146,332.00
Apr 21 2024	0.00000806	-0.00000010	-1.23%	0.00000814	0.00000824	0.00000806	114,797.00
Apr 20 2024	0.00000816	0.00000028	3.55%	0.00000790	0.00000827	0.00000784	75,651.00
Apr 19 2024	0.00000788	-0.00000003	-0.38%	0.00000792	0.00000792	0.00000766	132,196.00
Apr 18 2024	0.00000791	-0.00000015	-1.86%	0.00000808	0.00000809	0.00000784	74,060.00
Apr 17 2024	0.00000806	0.00000027	3.47%	0.00000778	0.00000818	0.00000772	121,309.00
Apr 16 2024	0.00000779	-0.00000006	-0.76%	0.00000784	0.00000797	0.00000770	91,546.00
Apr 15 2024	0.00000785	0.00000013	1.68%	0.00000766	0.00000787	0.00000756	162,382.00
Apr 14 2024	0.00000772	0.00000026	3.49%	0.00000749	0.00000774	0.00000737	145,790.00
Apr 13 2024	0.00000746	-0.00000071	-8.69%	0.00000814	0.00000818	0.00000704	197,733.00
Apr 12 2024	0.00000817	-0.00000051	-5.88%	0.00000868	0.00000869	0.00000788	110,583.00
Apr 11 2024	0.00000868	-0.00000007	-0.80%	0.00000874	0.00000881	0.00000865	30,578.00
Apr 10 2024	0.00000875	-0.00000015	-1.69%	0.00000888	0.00000893	0.00000872	100,644.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions