XY OracleXYO

US$ 0.02297

0.00506

(

28.25%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 154

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.02289

Exchange

GDAX

Ask

US$ 0.02297

Last Trade Time

11:07:18

Volume (24h)

$ 5,740,833

Last Trade Size

31,855.00

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.02297

Fully Diluted Market Cap

US$ 320,000,358

Genesis Date

1/05/2018

Days Range 0.01786-0.02299

52 Weeks Range 0.0033-0.04451

Circulating Supply 13,931,216,938 / 13,931,230,212

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02297	Coinbase	214818203.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4,426,056.78	1735556838	XYO/USD	https://pro.coinbase.com/trade/XYO-USD	USD	1	https://pro.coinbase.com/trade/XYO-USD	72.6333989391	Recently
0.021956	Bitvavo	64307330.816	/cdn/crypto/logos/exchanges/BITV.png	€ 1,303,135.38	1735556840	XYO/EUR	https://account.bitvavo.com/markets/XYO-EUR	EUR	2	https://account.bitvavo.com/markets/XYO-EUR	21.7433156964	Recently
0.022145	Gate.io	8761118.7	/cdn/crypto/logos/exchanges/GATE.png	$ 179,478.41	1735555725	XYO/USDT	https://gate.io/trade/XYO_USDT	USDT	3	https://gate.io/trade/XYO_USDT	2.9622714445	19 minutes ago
0.022642	Kucoin	4045034.2433	/cdn/crypto/logos/exchanges/KUCN.png	$ 82,747.85	1735556481	XYO/USDT	https://trade.kucoin.com/XYO-USDT	USDT	4	https://trade.kucoin.com/XYO-USDT	1.36768942886	6 minutes ago
0.022996	Crypto.com	2343500	/cdn/crypto/logos/exchanges/CRTO.png	US$ 48,293.27	1735556737	XYO/USD	https://crypto.com/exchange/trade/XYO_USD	USD	5	https://crypto.com/exchange/trade/XYO_USD	0.792374052663	Recently
0.023026	Crypto.com	677860	/cdn/crypto/logos/exchanges/CRTO.png	$ 14,112.59	1735556823	XYO/USDT	https://crypto.com/exchange/trade/XYO_USDT	USDT	6	https://crypto.com/exchange/trade/XYO_USDT	0.229195082286	Recently
0.0229	HTX	443643.1561	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,908.87	1735556826	XYO/USDT	https://www.huobi.com/en-us/exchange/xyo_usdt	USDT	7	https://www.huobi.com/en-us/exchange/xyo_usdt	0.150002699183	Recently
6.46E-6	Gate.io	267166.8	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.64	1735555726	XYO/ETH	https://gate.io/trade/XYO_ETH	ETH	8	https://gate.io/trade/XYO_ETH	0.0903332793057	19 minutes ago
6.5E-6	Kucoin	51756.9757	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.313470	1735556276	XYO/ETH	https://trade.kucoin.com/XYO-ETH	ETH	9	https://trade.kucoin.com/XYO-ETH	0.0174998440747	9 minutes ago
2.3E-7	Kucoin	41139.9646	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.009173	1735556298	XYO/BTC	https://trade.kucoin.com/XYO-BTC	BTC	10	https://trade.kucoin.com/XYO-BTC	0.0139100663437	9 minutes ago
0.022242	LATOKEN	28	/cdn/crypto/logos/exchanges/LATK.png	$ 0.586220	1735556039	XYO/USDT	https://exchange.latoken.com/exchange/XYO-USDT	USDT	11	https://exchange.latoken.com/exchange/XYO-USDT	9.46723852126E-6	13 minutes ago
0.002773	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1735516931	XYO/EUR	https://pro.coinbase.com/trade/XYO-EUR	EUR	12	https://pro.coinbase.com/trade/XYO-EUR	0	11 hours ago
0.00293	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1735516931	XYO/USDT	https://pro.coinbase.com/trade/XYO-USDT	USDT	13	https://pro.coinbase.com/trade/XYO-USDT	0	11 hours ago
1.7E-7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1735516931	XYO/BTC	https://pro.coinbase.com/trade/XYO-BTC	BTC	14	https://pro.coinbase.com/trade/XYO-BTC	0	11 hours ago
2.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735553846	XYO/BTC	https://hitbtc.com/XYO-to-BTC	BTC	15	https://hitbtc.com/XYO-to-BTC	0	50 minutes ago
4.9E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735516929	XYO/BTC	https://exchange.latoken.com/exchange/XYO-BTC	BTC	16	https://exchange.latoken.com/exchange/XYO-BTC	0	11 hours ago
1.2E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735516929	XYO/ETH	https://exchange.latoken.com/exchange/XYO-ETH	ETH	17	https://exchange.latoken.com/exchange/XYO-ETH	0	11 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XYO/ETH	https://v2.info.uniswap.org/token/0x55296f69f40ea6d20e478533c15a6b08b654e758	ETH	18	https://v2.info.uniswap.org/token/0x55296f69f40ea6d20e478533c15a6b08b654e758	0	-
1.97E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735516923	XYO/ETH	https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	ETH	19	https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	0	11 hours ago
2.0E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735516921	XYO/ETH	https://analytics.sushi.com/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	ETH	20	https://analytics.sushi.com/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	0	11 hours ago
0.006724	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1735516922	XYO/USDT	https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	USDT	21	https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	0	11 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XYO/USDT	https://hitbtc.com/XYO-to-USDT	USDT	22	https://hitbtc.com/XYO-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0194	0.00357	18.4020618557	0.01757	0.02223	84074815.3857	CX
4	0.0087	0.01427	164.022988506	0.00861	0.04451	724356792.696	CX
12	0.00634	0.01663	262.302839117	0.00463	0.04451	323111471.875	CX
26	0.007	0.01597	228.142857143	0.0033	0.04451	177358979.89	CX
52	0.00669	0.01628	243.348281016	0.0033	0.04451	146751699.943	CX
156	0.033268	-0.010298	-30.9546711555	0.00275	0.04451	107474195.516	CX
260	0.00022171	0.02274829	10260.3806775	8.419E-5	0.083369	108662589.582	CX

XY, the company behind XYO, has built a network of Bluetooth and GPS beacons around the world. The XYO Network makes this possible through an ecosystem of crypto-location protocols. XYO is a cryptocurrency built natively on the blockchain to support location-reliant transactions.

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Crypto: Monday’s Crypto Market Decline, MetaMask Expands Global Reach, and More

Bitcoin and Ether face declines with massive market sell-offs Bitcoin (COIN:BTCUSD) and Ether (COIN:ETHUSD...

Crypto This Thursday: BlackRock Registers iShares Ethereum Trust, Ethereum Surpasses $2,000, and More

Bitcoin’s volatility reflects significant price and market capitalization fluctuations Bitcoin...

chklingon

4 weeks ago

Read Full Thread

Nice bounce this morning. Still a long ways to go to break even though. Hope springs eternal.....

👍️0

Read Full Thread

Foosbeflippin

6 months ago

Read Full Thread

I'm still here and adding a little as I can to average down. Just been busy with life. $XYO

👍️0

Read Full Thread

chklingon

6 months ago

Read Full Thread

Sadly true.....

👍️0

Read Full Thread

Cheetah SPEED

7 months ago

Read Full Thread

Thankfully you’ve stopped being a cheerleader for this turd. You couldn’t have picked a worst crypto to get behind.

👍️0

Read Full Thread

Cheetah SPEED

7 months ago

Read Full Thread

Everything bounced back up except this scam

👍️0

Read Full Thread

Foosbeflippin

8 months ago

Read Full Thread

Happy Mothers Day if there's any moms on here $XYO

👍️0

Read Full Thread

Foosbeflippin

8 months ago

Read Full Thread

This needs some life! $XYO

👍️0

Read Full Thread

Foosbeflippin

8 months ago

Read Full Thread

https://twitter.com/OfficialXYO/status/1786066877460160635?fbclid=IwZXh0bgNhZW0CMTEAAR2i-xP_qPTToMCIUJP5UNJVU6ItSXTI1hs4hw3TnQbhpilJfTt9M9zquBU_aem_AV8dGsQizrx-oWdXgUm3egulyIyk3aV1x2TTqtaxDot2knleygw4YHu_R37VIPOW9C_cY7KnLzBIzwLYx3FA_g9c $XYO

👍️0

Read Full Thread

Foosbeflippin

8 months ago

Read Full Thread

https://beincrypto.com/xyo-digital-autonomy-data-sovereignty-xyos-beta-launch/?fbclid=IwZXh0bgNhZW0CMTEAAR3A7aF--xOtQABJDdweRz9mMT3R1aNsT1KI6hG0-EIRxjE7Ui2Td1Gl5Xc_aem_AV-f8W0SGdCxlSwM8uqCd9RVhAxXqBKd8F09mxUtqhPV7pAof9LuqZw1SjP6-jf_z6iD7g8U7FLbCFmCtFATFAOb $XYO

👍️0

Read Full Thread

Foosbeflippin

8 months ago

Read Full Thread

https://twitter.com/OfficialXYO/status/1786712605039480893?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet $XYO

👍️0

Read Full Thread

Foosbeflippin

8 months ago

Read Full Thread

https://medium.com/xyonetwork/xyo-enhances-digital-autonomy-data-sovereignty-with-xyos-beta-launch-15bb621432dd $XYO

👍️0

Read Full Thread

chklingon

8 months ago

Read Full Thread

Meh... we will see. Right now, all of crypto is getting hammered. (so are the markets)

👍️0

Read Full Thread

Foosbeflippin

8 months ago

Read Full Thread

https://www.facebook.com/OfficialXYO/ $XYO

👍️0

Read Full Thread

Foosbeflippin

8 months ago

Read Full Thread

https://twitter.com/OfficialXYO/status/1785382006974546172?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet $XYO

👍️0

Read Full Thread

DarkPool

8 months ago

Read Full Thread

They are already in. Been in for a while now. And many others.

👍️0

Read Full Thread

Foosbeflippin

8 months ago

Read Full Thread

Haha share it, tell your friends! There's only been 92 views of that post saying there's an announcement tomorrow. Get more under .01 $XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO

👍️0

Read Full Thread

DarkPool

8 months ago

Read Full Thread

Own it :)

👍️0

Read Full Thread

Foosbeflippin

8 months ago

Read Full Thread

News tomorrow!! $XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO

👍️0

Read Full Thread

Foosbeflippin

8 months ago

Read Full Thread

News tomorrow!! $XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO

👍️0

Read Full Thread

Foosbeflippin

8 months ago

Read Full Thread

News tomorrow! Check their Facebook page $XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO

👍️0

Read Full Thread

Foosbeflippin

8 months ago

Read Full Thread

Better start grabbing what I can under .01 Hopefully this will be a big announcement! Go check their Facebook page. $XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO

👍️0

Read Full Thread

Foosbeflippin

8 months ago

Read Full Thread

News tomorrow!! Posted it on their Facebook page 3 hours ago! Better grab cheapies $XYO

👍️0

Read Full Thread

Foosbeflippin

8 months ago

Read Full Thread

https://xyo.network/roadmap#summary $XYO

👍️0

Read Full Thread

Foosbeflippin

8 months ago

Read Full Thread

https://twitter.com/OfficialXYO/status/1784205299110256915?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet $XYO

👍️0

Read Full Thread

Foosbeflippin

8 months ago

Read Full Thread

https://twitter.com/OfficialXYO/status/1784598659515998247?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet $XYO

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1735516200	0.01785	-0.00101	-5.36	0.01886	0.01913	0.01757	64368548
1735429800	0.01886	-0.0004	-2.08	0.01929	0.01982	0.0186	64566902
1735343400	0.01926	0.00053	2.83	0.01887	0.02028	0.0185	86774374
1735257000	0.01873	-0.00161	-7.92	0.0204	0.0204	0.01854	56560286
1735170600	0.02034	-0.00102	-4.78	0.02134	0.02158	0.02006	60556945
1735084200	0.02136	0.00092	4.50	0.02046	0.02223	0.01981	168024567
1734997800	0.02044	0.00092	4.71	0.0194	0.02075	0.01896	87672082
1734911400	0.01952	0.00038	1.99	0.01925	0.02024	0.01872	70092881
1734825000	0.01914	-0.00166	-7.98	0.02125	0.02266	0.01876	133641194
1734738600	0.0208	-0.00041	-1.93	0.02196	0.022	0.01674	326035171
1734652200	0.02121	0.00014	0.66	0.02116	0.02227	0.0168	382489459
1734565800	0.02107	-0.00301	-12.50	0.02401	0.02457	0.02005	240422670
1734479400	0.02408	-0.0014	-5.49	0.02553	0.02612	0.0237	250540486
1734393000	0.02548	0.00135	5.59	0.02392	0.0295	0.02388	371113450
1734306600	0.02413	-0.0011	-4.36	0.02524	0.0254	0.02261	236313740
1734220200	0.02523	-0.00036	-1.41	0.02568	0.02751	0.02412	239293200
1734133800	0.02559	-0.00228	-8.18	0.02816	0.02831	0.02401	436466015
1734047400	0.02787	-0.002	-6.70	0.03043	0.03076	0.02761	263527836
1733961000	0.02987	0.00023	0.78	0.02919	0.03208	0.02619	572182510
1733874600	0.02964	-0.00388	-11.58	0.03525	0.0362	0.02856	1052238572
1733788200	0.03352	0.00712	26.97	0.0273	0.03903	0.02587	1692440828
1733701800	0.0264	0.00108	4.27	0.0254	0.02684	0.02495	265883029
1733615400	0.02532	-0.00101	-3.84	0.02626	0.02755	0.02425	400002841
1733529000	0.02633	-0.00044	-1.64	0.02745	0.0313	0.02508	627409332
1733442600	0.02677	2.0E-5	0.07	0.02652	0.0329	0.02358	1094699017
1733356200	0.02675	-0.00698	-20.69	0.03379	0.03865	0.02271	2146219402
1733269800	0.03373	0.0194	135.38	0.01468	0.04451	0.01308	6133302368
1733183400	0.01433	0.0057	66.05	0.0087	0.01999	0.00861	2759152478
1733097000	0.00863	-3.0E-5	-0.35	0.00868	0.009	0.0083	139316581
1733010600	0.00866	-0.00021	-2.37	0.00884	0.00954	0.00814	171845463
1732924200	0.00887	-4.0E-5	-0.45	0.00895	0.00906	0.00867	75780961
1732837800	0.00891	-0.00028	-3.05	0.00918	0.00936	0.0087	116063766
1732751400	0.00919	0.00064	7.49	0.0086	0.00981	0.00821	155654566
1732665000	0.00855	0.00022	2.64	0.00835	0.00925	0.00816	116798732
1732578600	0.00833	-0.00012	-1.42	0.008484	0.0096	0.00792	188723950
1732492200	0.00845	8.0E-5	0.96	0.00837	0.00883	0.00765	178910181
1732405800	0.00837	-0.00015	-1.76	0.00843	0.0092	0.00806	302846907
1732319400	0.00852	0.00055	6.90	0.00781	0.00989	0.00736	500553258
1732233000	0.00797	-0.00032	-3.86	0.00825	0.00832	0.00731	286472612
1732146600	0.00829	-0.0018	-17.84	0.00984	0.01027	0.00743	920573487
1732060200	0.01009	0.00414	69.58	0.0061	0.01148	0.00602	2055021431
1731973800	0.00595	0.00048	8.78	0.00548	0.00597	0.00548	54973314
1731887400	0.00547	-0.00043	-7.29	0.0058	0.00594	0.00547	48742658
1731801000	0.0059	0.00026	4.61	0.00564	0.00605	0.00546	81666744
1731714600	0.00564	0.00044	8.46	0.00522	0.00568	0.00513	60428718
1731628200	0.0052	-0.00029	-5.28	0.00545	0.00579	0.0052	45525597
1731541800	0.00549	-0.0003	-5.18	0.00576	0.00599	0.00544	42548936
1731455400	0.00579	-0.00014	-2.36	0.00599	0.00618	0.00557	127440554
1731369000	0.00593	-0.00023	-3.73	0.00614	0.00618	0.00571	92114660
1731282600	0.00616	0.00034	5.84	0.00585	0.00628	0.00579	100364712
1731196200	0.00582	0.00025	4.49	0.00557	0.00584	0.00549	26068434
1731109800	0.00557	2.0E-5	0.36	0.00557	0.00563	0.00543	24947766
1731023400	0.00555	9.0E-5	1.65	0.00546	0.0057	0.00534	35497813
1730937000	0.00546	0.00053	10.75	0.00493	0.00553	0.00488	56125673
1730850600	0.00493	0.00013	2.71	0.00479	0.00503	0.00475	27936830
1730764200	0.0048	-0.00036	-6.98	0.00515	0.0052	0.00463	91584806
1730677800	0.00516	-8.0E-5	-1.53	0.00524	0.00527	0.00507	13757777
1730591400	0.00524	-0.0001	-1.87	0.00535	0.00539	0.00512	22977121
1730505000	0.00534	-0.00025	-4.47	0.00559	0.0056	0.00518	49072815
1730418600	0.00559	-0.00024	-4.12	0.00585	0.00589	0.00553	16936462
1730332200	0.00583	-1.0E-5	-0.17	0.00585	0.00599	0.0058	19703330
1730245800	0.00584	-9.0E-5	-1.52	0.0059	0.00599	0.00576	25497316
1730159400	0.00593	0.00024	4.22	0.00569	0.00615	0.00559	82250215
1730073000	0.00569	9.0E-5	1.61	0.00559	0.00573	0.00553	12658473
1729986600	0.0056	3.0E-5	0.54	0.00557	0.00567	0.00548	11367178
1729900200	0.00557	-0.00027	-4.62	0.00584	0.00593	0.00552	35107882
1729813800	0.00584	-3.0E-5	-0.51	0.00586	0.00609	0.00576	17643231
1729727400	0.00587	-0.00031	-5.02	0.00618	0.00635	0.00587	41651138
1729641000	0.00618	0.00012	1.98	0.00605	0.00689	0.00589	115327355
1729554600	0.00606	-0.0001	-1.62	0.00618	0.00629	0.00597	20115505
1729468200	0.00616	7.0E-5	1.15	0.0061	0.00623	0.00599	27817903
1729381800	0.00609	0.0002	3.40	0.00589	0.00618	0.005873	29114887
1729295400	0.00589	6.0E-5	1.03	0.00585	0.00594	0.0058	66302185
1729209000	0.00583	-8.0E-5	-1.35	0.00591	0.00605	0.0058	54243389
1729122600	0.00591	-0.000176	-2.89	0.00599	0.00607	0.00584	29955467
1729036200	0.006086	-0.000104	-1.68	0.00617	0.00621	0.00591	14169784
1728949800	0.00619	0.0002	3.34	0.005983	0.006323	0.005963	66480156
1728863400	0.00599	-0.00015	-2.44	0.00617	0.00619	0.0059	12423491
1728777000	0.00614	-2.0E-5	-0.32	0.00616	0.00621	0.00607	15489178
1728690600	0.00616	0.0003	5.12	0.00594	0.00629	0.00586	36747173
1728604200	0.00586	0.00024	4.27	0.00564	0.0063	0.00561	62681454
1728517800	0.00562	-0.00028	-4.75	0.00588	0.00594	0.00558	23956903
1728431400	0.0059	-0.00033	-5.30	0.00616	0.0062	0.0058	25829034
1728345000	0.00623	-0.00011	-1.74	0.00634	0.006446	0.006089	79564088
1728258600	0.00634	0.00015	2.42	0.00618	0.0066	0.00611	69680226
1728172200	0.00619	0.00028	4.74	0.00591	0.00649	0.00577	69326733
1728085800	0.00591	0.00011	1.90	0.0058	0.006204	0.00561	97855395
1727999400	0.0058	0.00035	6.42	0.00543	0.00698	0.005414	240274252
1727913000	0.00545	7.0E-5	1.30	0.00536	0.00562	0.00536	26842821
1727826600	0.00538	-0.00036	-6.27	0.00577	0.00593	0.00534	28854557
1727740200	0.00574	-0.00065	-10.17	0.0064	0.00643	0.00562	59506540
1727653800	0.00639	-0.00011	-1.69	0.00649	0.00656	0.00583	99974873
1727567400	0.0065	0.00085	15.04	0.00564	0.007	0.00556	347907972