Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
YAM v3 | YAMETH | Gate.io | 5,273,642 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000031 | -1.25% | 0.000025 | 0.000024 | 0.000025 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000025 | 0.000025 | 0.000023 | 0.000025 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 13:13:27 | 40.80 | 0.000025 | ETH |
YAMETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YAMETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.000025 | 0.00000014 | 0.57% | 0.000025 | 0.000025 | 0.000024 | 32,923.00 |
May 21 2024 | 0.000025 | 0.00000019 | 0.78% | 0.000024 | 0.000025 | 0.000024 | 59,919.00 |
May 20 2024 | 0.000024 | -0.00000200 | -7.47% | 0.000027 | 0.000027 | 0.000024 | 59,470.00 |
May 19 2024 | 0.000027 | -0.00000032 | -1.18% | 0.000027 | 0.000027 | 0.000026 | 82,264.00 |
May 18 2024 | 0.000027 | 0.00000100 | 3.84% | 0.000026 | 0.000028 | 0.000026 | 48,414.00 |
May 17 2024 | 0.000026 | -0.00000015 | -0.57% | 0.000026 | 0.000027 | 0.000026 | 19,964.00 |
May 16 2024 | 0.000026 | 0.00000049 | 1.90% | 0.000026 | 0.000027 | 0.000026 | 66,096.00 |
May 15 2024 | 0.000026 | -0.00000300 | -10.46% | 0.000029 | 0.000029 | 0.000026 | 43,475.00 |
May 14 2024 | 0.000029 | 0.00000008 | 0.28% | 0.000029 | 0.000029 | 0.000028 | 53,847.00 |
May 13 2024 | 0.000029 | 0.00000016 | 0.56% | 0.000029 | 0.000029 | 0.000028 | 80,575.00 |
May 12 2024 | 0.000028 | -0.00000014 | -0.49% | 0.000029 | 0.000029 | 0.000028 | 114,451.00 |
May 11 2024 | 0.000029 | -0.00000001 | -0.03% | 0.000028 | 0.000029 | 0.000028 | 66,697.00 |
May 10 2024 | 0.000029 | 0.00000053 | 1.89% | 0.000028 | 0.000029 | 0.000028 | 39,910.00 |
May 09 2024 | 0.000028 | 0.00000062 | 2.26% | 0.000027 | 0.000028 | 0.000027 | 44,145.00 |
May 08 2024 | 0.000027 | 0.00000052 | 1.93% | 0.000027 | 0.000027 | 0.000027 | 84,850.00 |
May 07 2024 | 0.000027 | -0.00000031 | -1.14% | 0.000027 | 0.000028 | 0.000026 | 60,199.00 |
May 06 2024 | 0.000027 | -0.00000065 | -2.33% | 0.000028 | 0.000028 | 0.000026 | 27,180.00 |
May 05 2024 | 0.000028 | -0.00000013 | -0.46% | 0.000028 | 0.000028 | 0.000028 | 11,182.00 |
May 04 2024 | 0.000028 | 0.00000001 | 0.04% | 0.000028 | 0.000029 | 0.000028 | 7,221.00 |
May 03 2024 | 0.000028 | -0.00000066 | -2.30% | 0.000029 | 0.000029 | 0.000028 | 9,556.00 |
May 02 2024 | 0.000029 | 0.00000035 | 1.24% | 0.000029 | 0.000029 | 0.000028 | 17,498.00 |
May 01 2024 | 0.000028 | -0.00000035 | -1.22% | 0.000029 | 0.000029 | 0.000028 | 12,731.00 |
Apr 30 2024 | 0.000029 | -0.00000071 | -2.42% | 0.000029 | 0.00003 | 0.000028 | 13,021.00 |
Apr 29 2024 | 0.000029 | 0.00000074 | 2.59% | 0.000029 | 0.000029 | 0.000029 | 13,824.00 |
Apr 28 2024 | 0.000029 | -0.00000004 | -0.14% | 0.000029 | 0.000029 | 0.000029 | 7,513.00 |
Apr 27 2024 | 0.000029 | -0.00000054 | -1.85% | 0.000029 | 0.00003 | 0.000028 | 11,533.00 |
Apr 26 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.00003 | 0.000029 | 16,668.00 |
Apr 25 2024 | 0.000029 | 0.00000100 | 3.60% | 0.000028 | 0.00003 | 0.000027 | 40,124.00 |
Apr 24 2024 | 0.000028 | -0.00000300 | -9.64% | 0.000031 | 0.000031 | 0.000028 | 58,312.00 |
Apr 23 2024 | 0.000031 | 0.00000075 | 2.47% | 0.00003 | 0.000031 | 0.00003 | 7,528.00 |